Dati storici Westar Resources Limited - WSR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.007	0.0075	0.007	729183	0.00734527	DE
4	0	0	0.007	0.008	0.007	1832578	0.00712841	DE
12	0.001	16.6666666667	0.006	0.008	0.006	1466852	0.00720092	DE
26	0.001	16.6666666667	0.006	0.009	0.005	1381919	0.00721617	DE
52	0.002	40	0.005	0.01	0.005	1303039	0.00706184	DE
156	-0.047	-87.037037037	0.054	0.061	0.004	1586124	0.01348808	DE
260	-0.178	-96.2162162162	0.185	0.195	0.004	1921336	0.03993214	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.007	0	0.00	0.007	0.007	0.007	0
1782886500	0.007	0	0.00	0.007	0.007	0.007	0
1782800100	0.007	-0.0005	-6.67	0.007	0.007	0.007	12500
1782713700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1782454500	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	1510599
1782368100	0.007	0	0.00	0.007	0.007	0.007	664449
1782281700	0.007	0	0.00	0.007	0.007	0.007	33600
1782195300	0.007	0	0.00	0.007	0.007	0.007	0
1782108900	0.007	0	0.00	0.007	0.007	0.007	0
1781849700	0.007	0	0.00	0.007	0.007	0.007	2134997
1781763300	0.007	0	0.00	0.007	0.007	0.007	0
1781676900	0.007	-0.001	-12.50	0.007	0.007	0.007	4587229
1781590500	0.008	0.001	14.29	0.008	0.008	0.008	1127250
1781504100	0.007	0	0.00	0.007	0.007	0.007	4590000
1781244900	0.007	0	0.00	0.007	0.007	0.007	0
1781158500	0.007	0	0.00	0.007	0.007	0.007	0
1781072100	0.007	0	0.00	0.007	0.007	0.007	0
1780985700	0.007	0	0.00	0.007	0.007	0.007	0
1780640100	0.007	0	0.00	0.007	0.007	0.007	0
1780553700	0.007	0	0.00	0.007	0.007	0.007	0
1780467300	0.007	-0.001	-12.50	0.007	0.007	0.007	200000
1780380900	0.008	0.001	14.29	0.008	0.008	0.008	100000
1780294500	0.007	0	0.00	0.007	0.007	0.007	66667
1780035300	0.007	0	0.00	0.007	0.007	0.007	0
1779948900	0.007	0	0.00	0.007	0.007	0.007	0
1779862500	0.007	0	0.00	0.007	0.007	0.007	1754330
1779776100	0.007	0	0.00	0.007	0.007	0.007	0
1779689700	0.007	0	0.00	0.007	0.007	0.007	50000
1779430500	0.007	-0.001	-12.50	0.007	0.007	0.007	6331107
1779344100	0.008	0	0.00	0.008	0.008	0.008	0
1779257700	0.008	0.001	14.29	0.007	0.008	0.007	5742509
1779171300	0.007	0	0.00	0.007	0.007	0.007	70000
1779084900	0.007	0	0.00	0.007	0.007	0.007	1298826
1778825700	0.007	-0.0005	-6.67	0.007	0.007	0.007	420000
1778739300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1778652900	0.0075	0.0005	7.14	0.007	0.008	0.007	4818692
1778566500	0.007	0	0.00	0.007	0.007	0.007	0
1778480100	0.007	0	0.00	0.007	0.007	0.007	200000
1778220900	0.007	0	0.00	0.007	0.007	0.007	380000
1778134500	0.007	0.001	16.67	0.007	0.007	0.007	2821024
1778048100	0.006	0	0.00	0.006	0.006	0.006	0
1777961700	0.006	0	0.00	0.006	0.006	0.006	0
1777875300	0.006	-0.001	-14.29	0.007	0.007	0.006	761182
1777616100	0.007	0	0.00	0.007	0.007	0.007	0
1777529700	0.007	0	0.00	0.007	0.007	0.007	0
1777443300	0.007	0	0.00	0.007	0.007	0.007	332213
1777356900	0.007	0	0.00	0.007	0.007	0.007	2553869
1777270500	0.007	-0.001	-12.50	0.007	0.007	0.007	1167786
1777011300	0.008	0.002	33.33	0.007	0.008	0.007	2449444
1776924900	0.006	0	0.00	0.006	0.006	0.006	0
1776838500	0.006	0	0.00	0.006	0.006	0.006	0
1776752100	0.006	-0.001	-14.29	0.007	0.007	0.006	1371197
1776665700	0.007	0	0.00	0.007	0.007	0.007	100000
1776406500	0.007	0	0.00	0.007	0.007	0.007	0
1776320100	0.007	0.001	16.67	0.007	0.007	0.007	30794
1776233700	0.006	0	0.00	0.006	0.006	0.006	0
1776147300	0.006	0	0.00	0.006	0.006	0.006	70000
1776060900	0.006	0	0.00	0.006	0.006	0.006	621593
1775801700	0.006	0	0.00	0.006	0.006	0.006	34250
1775715300	0.006	0	0.00	0.006	0.006	0.006	0
1775628900	0.006	0	0.00	0.006	0.006	0.006	7010
1775542500	0.006	0	0.00	0.006	0.006	0.006	720564
1775106900	0.006	0	0.00	0.007	0.007	0.006	1930082

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Westar Resources Limited (WSR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Westar Resources Limited (WSR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci