Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.26315789474 | 0.285 | 0.3 | 0.285 | 2010 | 0.285 | DE |
| 4 | 0.05 | 20 | 0.25 | 0.31 | 0.25 | 19639 | 0.29459853 | DE |
| 12 | 0.005 | 1.69491525424 | 0.295 | 0.31 | 0.25 | 18388 | 0.28297761 | DE |
| 26 | 0.055 | 22.4489795918 | 0.245 | 0.38 | 0.23 | 26283 | 0.29991339 | DE |
| 52 | 0.155 | 106.896551724 | 0.145 | 0.38 | 0.12 | 27526 | 0.25118554 | DE |
| 156 | 0.245 | 445.454545455 | 0.055 | 0.38 | 0.042 | 37860 | 0.15743609 | DE |
| 260 | 0.02 | 7.14285714286 | 0.28 | 0.45 | 0.042 | 53590 | 0.20336471 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 37 |
| 1782281700 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 2010 |
| 1782195300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1782108900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1781849700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1781763300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1781676900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1781590500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1781504100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1781244900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 5000 |
| 1781158500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 756 |
| 1781072100 | 0.29 | -0.02 | -6.45 | 0.295 | 0.295 | 0.29 | 74 |
| 1780985700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 10000 |
| 1780640100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1780553700 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 4133 |
| 1780467300 | 0.305 | 0.015 | 5.17 | 0.275 | 0.31 | 0.27 | 124513 |
| 1780380900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 29862 |
| 1780294500 | 0.29 | 0.03 | 11.54 | 0.255 | 0.29 | 0.255 | 1456 |
| 1780035300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3762 |
| 1779948900 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.25 | 34467 |
| 1779862500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 19621 |
| 1779776100 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.255 | 33970 |
| 1779689700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1779430500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1779344100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1779257700 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 23349 |
| 1779171300 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 24421 |
| 1779084900 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 136884 |
| 1778825700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 20192 |
| 1778739300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5 |
| 1778652900 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 5141 |
| 1778566500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5357 |
| 1778480100 | 0.27 | 0.005 | 1.89 | 0.28 | 0.28 | 0.27 | 3602 |
| 1778220900 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 1947 |
| 1778134500 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 4869 |
| 1778048100 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 27803 |
| 1777961700 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.275 | 14027 |
| 1777875300 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.29 | 0.2849999 | 3933 |
| 1777616100 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.275 | 6076 |
| 1777529700 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 5 |
| 1777443300 | 0.2849999 | 0.0199999 | 7.55 | 0.2849999 | 0.2849999 | 0.2849999 | 10129 |
| 1777356900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1777270500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1777011300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776924900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776838500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776752100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776665700 | 0.265 | -0.01 | -3.64 | 0.265 | 0.27 | 0.265 | 26984 |
| 1776406500 | 0.275 | -0.01 | -3.51 | 0.295 | 0.295 | 0.275 | 8009 |
| 1776320100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1776233700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10 |
| 1776147300 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.2849999 | 6419 |
| 1776060900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1775801700 | 0.275 | -0.035 | -11.29 | 0.275 | 0.275 | 0.275 | 331 |
| 1775715300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 5816 |
| 1775628900 | 0.31 | 0.04 | 14.81 | 0.295 | 0.31 | 0.295 | 57019 |
| 1775538900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1775106900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1775020500 | 0.27 | 0.035 | 14.89 | 0.27 | 0.27 | 0.27 | 4000 |
| 1774934100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1774847700 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.235 | 36967 |
| 1774588500 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 24468 |
| 1774483200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
