Dati storici West Wits Mining Limited - WWI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	4.6511627907	0.43	0.46	0.38	1664890	0.40691474	DE
4	-0.065	-12.6213592233	0.515	0.56	0.38	1361654	0.45972634	DE
12	0.381	552.173913043	0.069	0.6475	0.065	1313164	0.42111175	DE
26	0.372	476.923076923	0.078	0.6475	0.055	13443907	0.09345964	DE
52	0.428	1945.45454545	0.022	0.6475	0.019	14801010	0.06642755	DE
156	0.438	3650	0.012	0.6475	0.01	7189985	0.05010401	DE
260	0.363	417.24137931	0.087	0.6475	0.01	6063577	0.04589302	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.4099999	0.0049999	1.23	0.42	0.42	0.395	475963
1782886500	0.405	0	0.00	0.405	0.415	0.4	918959
1782800100	0.405	0	0.00	0.4	0.4125	0.38	1828364
1782713700	0.405	0	0.00	0.415	0.415	0.395	993644
1782454500	0.405	-0.01	-2.41	0.42	0.43	0.39	2989564
1782368100	0.415	-0.025	-5.68	0.43	0.43	0.405	1593919
1782281700	0.44	-0.0275	-5.88	0.475	0.475	0.43	1531491
1782195300	0.4675	-0.0075	-1.58	0.475	0.48	0.465	582257
1782108900	0.475	0.005	1.06	0.475	0.485	0.47	550141
1781849700	0.47	-0.055	-10.48	0.52	0.52	0.47	2116015
1781763300	0.525	-0.02	-3.67	0.56	0.56	0.525	769544
1781676900	0.545	0.025	4.81	0.535	0.56	0.53	1516082
1781590500	0.52	-0.005	-0.95	0.53	0.53	0.515	635840
1781504100	0.525	0.055	11.70	0.49	0.535	0.485	1626372
1781244900	0.47	0.01	2.17	0.475	0.48	0.46	271999
1781158500	0.46	0.01	2.22	0.44	0.465	0.42	1585437
1781072100	0.45	-0.04	-8.16	0.465	0.47	0.435	2104430
1780985700	0.49	0.005	1.03	0.485	0.49	0.455	1214352
1780640100	0.485	-0.01	-2.02	0.5	0.5	0.48	1568710
1780553700	0.495	-0.0125	-2.46	0.515	0.515	0.49	1474297
1780467300	0.5074999	-0.0125	-2.40	0.53	0.535	0.505	879699
1780380900	0.52	0.005	0.97	0.52	0.525	0.51	884135
1780294500	0.515	0	0.00	0.52	0.53	0.515	346641
1780035300	0.515	0.005	0.98	0.53	0.535	0.515	497631
1779948900	0.51	-0.02	-3.77	0.54	0.5525	0.505	1768241
1779862500	0.53	-0.025	-4.50	0.545	0.56	0.53	520228
1779776100	0.555	0.005	0.91	0.56	0.56	0.535	382937
1779689700	0.55	0.005	0.92	0.555	0.56	0.535	199841
1779430500	0.545	0.025	4.81	0.54	0.5575	0.54	1216176
1779344100	0.52	0.015	2.97	0.52	0.545	0.505	1003452
1779257700	0.505	-0.03	-5.61	0.52	0.525	0.5	1098355
1779171300	0.535	-0.01	-1.83	0.58	0.58	0.52	759855
1779084900	0.545	-0.0125	-2.24	0.5649999	0.5725	0.525	1185461
1778825700	0.5575	-0.0575	-9.35	0.6	0.6	0.555	1207918
1778739300	0.615	-0.005	-0.81	0.625	0.625	0.605	1055099
1778652900	0.62	0.01	1.64	0.595	0.63	0.595	586401
1778566500	0.61	0.005	0.83	0.61	0.625	0.595	1013860
1778480100	0.605	0	0.00	0.605	0.615	0.5875	467534
1778220900	0.605	0.01	1.68	0.59	0.605	0.575	689422
1778134500	0.595	0.05	9.17	0.56	0.6	0.555	841420
1778048100	0.545	0.0175	3.32	0.525	0.55	0.525	445807
1777961700	0.5275	0.0025	0.48	0.525	0.54	0.51	910715
1777875300	0.525	-0.015	-2.78	0.55	0.55	0.52	912301
1777616100	0.54	0	0.00	0.555	0.5725	0.53	1362457
1777529700	0.54	0	0.00	0.54	0.5525	0.53	1118112
1777443300	0.54	-0.04	-6.90	0.5699999	0.5699999	0.54	1178804
1777356900	0.58	-0.015	-2.52	0.61	0.61	0.5699999	526920
1777270500	0.595	0.015	2.59	0.575	0.615	0.5699999	1664958
1777011300	0.58	-0.025	-4.13	0.6	0.6	0.5649999	756771
1776924900	0.605	-0.005	-0.82	0.61	0.62	0.5925	1334985
1776838500	0.61	-0.03	-4.69	0.635	0.635	0.605	1268673
1776752100	0.64	0.575	884.62	0.645	0.6475	0.62	517222
1776665700	0.065	0	0.00	0.065	0.065	0.065	0
1776406500	0.065	0	0.00	0.065	0.065	0.065	0
1776320100	0.065	0	0.00	0.065	0.065	0.065	0
1776233700	0.065	0	0.00	0.065	0.065	0.065	0
1776147300	0.065	0	0.00	0.065	0.065	0.065	0
1776060900	0.065	0	0.00	0.065	0.065	0.065	0
1775801700	0.065	-0.585	-90.00	0.065	0.065	0.065	0
1775715300	0.65	-0.04	-5.80	0.69	0.69	0.65	1381108
1775628900	0.69	0.05	7.81	0.67	0.7	0.66	2144450
1775542500	0.64	-0.01	-1.54	0.65	0.68	0.64	915334

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

West Wits Mining Limited (WWI)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

West Wits Mining Limited (WWI)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci