Dati storici West Wits Mining Ltd - WWIO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0.02	6.66666666667	0.3	0.32	0.3	50000	0.32	DE
12	0.28	700	0.04	0.37	0.038	52208	0.20918145	DE
26	0.285	814.285714286	0.035	0.37	0.034	349513	0.05789081	DE
52	0.303	1782.35294118	0.017	0.37	0.017	1259217	0.02969118	DE
156	0.303	1782.35294118	0.017	0.37	0.017	1259217	0.02969118	DE
260	0.312	3900	0.008	0.37	0.001	1238177	0.01986992	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782195300	0.32	0	0.00	0.32	0.32	0.32	0
1782108900	0.32	0	0.00	0.32	0.32	0.32	0
1781849700	0.32	0	0.00	0.32	0.32	0.32	0
1781763300	0.32	0	0.00	0.32	0.32	0.32	0
1781676900	0.32	0	0.00	0.32	0.32	0.32	0
1781590500	0.32	0	0.00	0.32	0.32	0.32	0
1781504100	0.32	0	0.00	0.32	0.32	0.32	0
1781244900	0.32	0	0.00	0.32	0.32	0.32	0
1781158500	0.32	0	0.00	0.32	0.32	0.32	0
1781072100	0.32	0	0.00	0.32	0.32	0.32	0
1780985700	0.32	0	0.00	0.32	0.32	0.32	0
1780640100	0.32	0	0.00	0.32	0.32	0.32	60000
1780553700	0.32	0	0.00	0.32	0.32	0.32	0
1780467300	0.32	0	0.00	0.32	0.32	0.32	0
1780380900	0.32	0	0.00	0.32	0.32	0.32	0
1780294500	0.32	0	0.00	0.32	0.32	0.32	0
1780035300	0.32	0	0.00	0.32	0.32	0.32	0
1779948900	0.32	0	0.00	0.3	0.32	0.3	40000
1779862500	0.32	0	0.00	0.32	0.32	0.32	0
1779776100	0.32	0	0.00	0.32	0.32	0.32	0
1779689700	0.32	0	0.00	0.32	0.32	0.32	0
1779430500	0.32	0	0.00	0.32	0.32	0.32	127800
1779344100	0.32	0	0.00	0.32	0.32	0.32	0
1779257700	0.32	0.01	3.23	0.32	0.32	0.32	130000
1779171300	0.31	-0.01	-3.13	0.31	0.31	0.31	1431
1779084900	0.32	-0.03	-8.57	0.32	0.32	0.32	714
1778825700	0.35	0.02	6.06	0.35	0.35	0.35	1450
1778739300	0.33	-0.02	-5.71	0.33	0.33	0.33	3076
1778652900	0.35	0.02	6.06	0.35	0.35	0.35	41400
1778566500	0.33	0	0.00	0.33	0.33	0.33	0
1778480100	0.33	-0.015	-4.35	0.3449999	0.3449999	0.33	10162
1778220900	0.3449999	0	0.00	0.33	0.3449999	0.33	2400
1778134500	0.3449999	0.0449999	15.00	0.3449999	0.3449999	0.33	14485
1778048100	0.3	0	0.00	0.3	0.3	0.3	0
1777961700	0.3	-0.01	-3.23	0.3	0.3	0.3	2915
1777875300	0.31	0.271	694.87	0.355	0.37	0.31	66644
1777616100	0.039	0	0.00	0.039	0.039	0.039	0
1777529700	0.039	0	0.00	0.039	0.039	0.039	0
1777443300	0.039	0	0.00	0.039	0.039	0.039	0
1777356900	0.039	0	0.00	0.039	0.039	0.039	0
1777270500	0.039	0	0.00	0.039	0.039	0.039	0
1777011300	0.039	0	0.00	0.039	0.039	0.039	0
1776924900	0.039	0	0.00	0.039	0.039	0.039	0
1776838500	0.039	0	0.00	0.039	0.039	0.039	0
1776752100	0.039	0	0.00	0.039	0.039	0.039	0
1776665700	0.039	0	0.00	0.039	0.039	0.039	0
1776406500	0.039	0	0.00	0.039	0.039	0.039	0
1776320100	0.039	0	0.00	0.039	0.039	0.039	0
1776233700	0.039	0	0.00	0.039	0.039	0.039	0
1776147300	0.039	0	0.00	0.039	0.039	0.039	0
1776060900	0.039	0	0.00	0.039	0.039	0.039	0
1775801700	0.039	0	0.00	0.039	0.039	0.039	0
1775715300	0.039	0	0.00	0.039	0.039	0.039	0
1775628900	0.039	0	0.00	0.039	0.039	0.039	0
1775542500	0.039	0.001	2.63	0.039	0.039	0.039	192849
1775106900	0.038	0.003	8.57	0.04	0.04	0.038	140000
1775020500	0.035	0	0.00	0.035	0.035	0.035	0
1774934100	0.035	0	0.00	0.035	0.035	0.035	0
1774847700	0.035	0	0.00	0.035	0.035	0.035	0
1774588500	0.035	-0.001	-2.78	0.036	0.036	0.035	242307
1774502100	0.036	0	0.00	0.036	0.036	0.036	0
1774415700	0.036	-0.017	-32.08	0.036	0.036	0.036	1667
1774329300	0.053	0.008	17.78	0.053	0.053	0.053	100000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

West Wits Mining Ltd (WWIO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

West Wits Mining Ltd (WWIO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti GRATIS e ottieni:

Rimuovi gli annunci