Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.55555555556 | 0.018 | 0.02 | 0.017 | 1086084 | 0.0183932 | DE |
| 4 | -0.002 | -9.52380952381 | 0.021 | 0.022 | 0.017 | 1645530 | 0.01895703 | DE |
| 12 | -0.001 | -5 | 0.02 | 0.026 | 0.013 | 1718084 | 0.01922261 | DE |
| 26 | -0.011 | -36.6666666667 | 0.03 | 0.033 | 0.013 | 1854566 | 0.02275846 | DE |
| 52 | -0.008 | -29.6296296296 | 0.027 | 0.042 | 0.013 | 1717223 | 0.02724441 | DE |
| 156 | -0.016 | -45.7142857143 | 0.035 | 0.051 | 0.013 | 1541419 | 0.03065905 | DE |
| 260 | -0.251 | -92.962962963 | 0.27 | 0.32 | 0.013 | 1700774 | 0.08240983 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782886500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 222481 |
| 1782800100 | 0.0185 | 0.0015 | 8.82 | 0.017 | 0.019 | 0.017 | 650143 |
| 1782713700 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.0185 | 0.017 | 1241860 |
| 1782454500 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.019 | 0.018 | 527816 |
| 1782368100 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 2788122 |
| 1782281700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 279744 |
| 1782195300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1497950 |
| 1782108900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 2221174 |
| 1781849700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 3149223 |
| 1781763300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 562541 |
| 1781676900 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.02 | 0.019 | 1024408 |
| 1781590500 | 0.0185 | -0.001 | -5.13 | 0.019 | 0.019 | 0.0185 | 1630099 |
| 1781504100 | 0.0195 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 576419 |
| 1781244900 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.02 | 0.019 | 780799 |
| 1781158500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 481924 |
| 1781072100 | 0.018 | -0.003 | -14.29 | 0.021 | 0.021 | 0.018 | 8578334 |
| 1780985700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1961663 |
| 1780640100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1584912 |
| 1780553700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 1505452 |
| 1780467300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 763341 |
| 1780380900 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 526593 |
| 1780294500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 1381097 |
| 1780035300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1274306 |
| 1779948900 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.02 | 982120 |
| 1779862500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 906163 |
| 1779776100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 586281 |
| 1779689700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 233055 |
| 1779430500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 740884 |
| 1779344100 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 643454 |
| 1779257700 | 0.021 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.021 | 1782898 |
| 1779171300 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1148635 |
| 1779084900 | 0.021 | 0 | 0.00 | 0.021 | 0.0214999 | 0.021 | 806421 |
| 1778825700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 267016 |
| 1778739300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 807304 |
| 1778652900 | 0.02 | -0.001 | -4.76 | 0.0205 | 0.021 | 0.02 | 649608 |
| 1778566500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 329586 |
| 1778480100 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 285168 |
| 1778220900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 90451 |
| 1778134500 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.02 | 267648 |
| 1778048100 | 0.022 | 0.001 | 4.76 | 0.0205 | 0.022 | 0.02 | 1431873 |
| 1777961700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 199286 |
| 1777875300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 2326555 |
| 1777616100 | 0.021 | 0.002 | 10.53 | 0.021 | 0.022 | 0.021 | 322273 |
| 1777529700 | 0.019 | -0.004 | -17.39 | 0.024 | 0.026 | 0.019 | 11808246 |
| 1777443300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.022 | 1054977 |
| 1777356900 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 1348393 |
| 1777270500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 3544687 |
| 1777011300 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.021 | 1100168 |
| 1776924900 | 0.02 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 618542 |
| 1776838500 | 0.02 | 0.001 | 5.26 | 0.018 | 0.02 | 0.018 | 3112780 |
| 1776752100 | 0.019 | 0.003 | 18.75 | 0.017 | 0.025 | 0.017 | 5930290 |
| 1776665700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.013 | 10283340 |
| 1776406500 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.017 | 6399679 |
| 1776320100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 120830 |
| 1776233700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 673724 |
| 1776147300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 5092379 |
| 1776060900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 84783 |
| 1775801700 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 114208 |
| 1775715300 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.019 | 62850 |
| 1775628900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.0185 | 1233629 |
| 1775542500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 14526 |
| 1775106900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 400263 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
