Dati storici X2M Connect Ltd - X2M

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	12.5	0.004	0.005	0.004	4533200	0.00418226	DE
4	0.0005	12.5	0.004	0.006	0.003	11327677	0.00448574	DE
12	-0.0005	-10	0.005	0.006	0.003	5750499	0.00434598	DE
26	-0.0055	-55	0.01	0.011	0.003	5819918	0.00546938	DE
52	-0.0215	-82.6923076923	0.026	0.026	0.003	3511131	0.00728354	DE
156	-0.0555	-92.5	0.06	0.061	0.003	1750138	0.00831015	DE
260	-0.3405	-98.6956521739	0.345	0.35	0.003	1086035	0.01375616	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.0045	0	0.00	0.0045	0.0045	0.0045	2000000
1782368100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	2765741
1782281700	0.005	0.0005	11.11	0.005	0.005	0.005	1020628
1782195300	0.0045	0.0005	12.50	0.005	0.005	0.004	6221000
1782108900	0.004	0	0.00	0.0045	0.0045	0.004	10343256
1781849700	0.004	0	0.00	0.004	0.0045	0.004	4081117
1781763300	0.004	0	0.00	0.004	0.004	0.004	1000000
1781676900	0.004	0	0.00	0.004	0.0045	0.004	18403635
1781590500	0.004	-0.0005	-11.11	0.004	0.005	0.004	19894160
1781504100	0.0045	-0.0005	-10.00	0.005	0.006	0.0045	43864661
1781244900	0.005	0	0.00	0.005	0.005	0.004	8478267
1781158500	0.005	0.001	25.00	0.005	0.006	0.0045	57775706
1781072100	0.004	0	0.00	0.004	0.004	0.004	0
1780985700	0.004	0.0005	14.29	0.004	0.004	0.004	325000
1780640100	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	2015000
1780553700	0.003	-0.0005	-14.29	0.003	0.003	0.003	2822155
1780467300	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	900000
1780380900	0.004	0	0.00	0.004	0.004	0.0035	1117249
1780294500	0.004	0	0.00	0.004	0.004	0.004	2981000
1780035300	0.004	0	0.00	0.004	0.004	0.004	0
1779948900	0.004	0	0.00	0.004	0.004	0.004	0
1779862500	0.004	0	0.00	0.004	0.004	0.0035	6950219
1779776100	0.004	0	0.00	0.004	0.004	0.004	458204
1779689700	0.004	0	0.00	0.005	0.005	0.004	2931729
1779430500	0.004	0	0.00	0.004	0.004	0.004	1000000
1779344100	0.004	0	0.00	0.004	0.004	0.004	1777576
1779257700	0.004	0	0.00	0.004	0.004	0.004	135011
1779171300	0.004	0	0.00	0.004	0.004	0.004	9580000
1779084900	0.004	0	0.00	0.004	0.004	0.004	1760077
1778825700	0.004	0	0.00	0.004	0.004	0.004	1646573
1778739300	0.004	0	0.00	0.004	0.004	0.004	0
1778652900	0.004	0	0.00	0.004	0.004	0.004	0
1778566500	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	1554009
1778480100	0.0045	0	0.00	0.005	0.005	0.0045	1934295
1778220900	0.0045	0.0005	12.50	0.004	0.0045	0.004	620056
1778134500	0.004	0	0.00	0.004	0.004	0.004	49717
1778048100	0.004	0	0.00	0.004	0.004	0.004	249750
1777961700	0.004	0	0.00	0.005	0.005	0.004	13627441
1777875300	0.004	0.001	33.33	0.004	0.004	0.004	9936615
1777616100	0.003	-0.001	-25.00	0.004	0.004	0.003	380000
1777529700	0.004	0	0.00	0.004	0.004	0.004	190000
1777443300	0.004	0	0.00	0.004	0.004	0.004	3290239
1777356900	0.004	0.0005	14.29	0.004	0.004	0.004	2475000
1777270500	0.0035	-0.0005	-12.50	0.004	0.004	0.003	1827281
1777011300	0.004	0	0.00	0.004	0.004	0.004	1290000
1776924900	0.004	0.001	33.33	0.004	0.004	0.004	505000
1776838500	0.003	-0.001	-25.00	0.004	0.004	0.003	213864
1776752100	0.004	0	0.00	0.0035	0.004	0.0035	178999
1776665700	0.004	-0.0005	-11.11	0.004	0.004	0.004	17492413
1776406500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776320100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776233700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776147300	0.0045	0.0005	12.50	0.004	0.0045	0.004	963139
1776060900	0.004	-0.0005	-11.11	0.004	0.004	0.004	729676
1775801700	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	129770
1775715300	0.005	0	0.00	0.005	0.005	0.005	0
1775628900	0.005	0	0.00	0.005	0.005	0.005	0
1775542500	0.005	0	0.00	0.004	0.005	0.004	872669
1775106900	0.005	0	0.00	0.005	0.005	0.005	4281318
1775020500	0.005	0.0005	11.11	0.005	0.005	0.005	20000
1774934100	0.0045	0	0.00	0.005	0.005	0.0045	6500000
1774847700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774588500	0.0045	0	0.00	0.0045	0.0045	0.0045	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

X2M Connect Ltd (X2M)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

X2M Connect Ltd (X2M)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci