Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.6 | -1.03042198234 | 1222.8 | 1222.8 | 1192.1 | 0 | 0 | IX |
| 4 | 43.3 | 3.71068643414 | 1166.9 | 1237.7 | 1166.9 | 0 | 0 | IX |
| 12 | -11.6 | -0.949418890162 | 1221.8 | 1243.9 | 1129.1 | 0 | 0 | IX |
| 26 | -142.3 | -10.5212569316 | 1352.5 | 1380.3 | 1129.1 | 0 | 0 | IX |
| 52 | -75 | -5.83566760037 | 1285.2 | 1403.9 | 1129.1 | 0 | 0 | IX |
| 156 | 52.1 | 4.49874794923 | 1158.1 | 1403.9 | 1084.2 | 0 | 0 | IX |
| 260 | -30.9 | -2.48972685521 | 1241.1 | 1403.9 | 1084.2 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 1211.5 | 6.3 | 0.52 | 1205.2 | 1211.5 | 1199.1 | 0 |
| 1783404900 | 1205.2 | -10.2 | -0.84 | 1215.4 | 1215.4 | 1192.6 | 0 |
| 1783318500 | 1215.4 | 6.8 | 0.56 | 1208.6 | 1218.8 | 1208.6 | 0 |
| 1783059300 | 1208.6 | 7.4 | 0.62 | 1201.2 | 1209.6 | 1199.2 | 0 |
| 1782972900 | 1201.2 | -10.5 | -0.87 | 1211.7 | 1211.8 | 1192.1 | 0 |
| 1782886500 | 1211.7 | -13.4 | -1.09 | 1222.8 | 1222.8 | 1208.4 | 0 |
| 1782800100 | 1225.1 | -6.5 | -0.53 | 1231.7 | 1237.7 | 1225.1 | 0 |
| 1782713700 | 1231.6 | 12.2 | 1.00 | 1219.4 | 1235.2 | 1219.4 | 0 |
| 1782454500 | 1219.4 | 15.8 | 1.31 | 1202.9 | 1221.1 | 1201.3 | 0 |
| 1782368100 | 1203.6 | 14.3 | 1.20 | 1189.3 | 1206.2 | 1189.3 | 0 |
| 1782281700 | 1189.3 | 2 | 0.17 | 1187.3 | 1198 | 1187.3 | 0 |
| 1782195300 | 1187.3 | -8.7 | -0.73 | 1196 | 1197.1 | 1185.2 | 0 |
| 1782108900 | 1196 | -6.6 | -0.55 | 1202.6 | 1210.6 | 1196 | 0 |
| 1781849700 | 1202.6 | 10.3 | 0.86 | 1192.3 | 1203.9 | 1192.3 | 0 |
| 1781763300 | 1192.3 | -13.4 | -1.11 | 1205.7 | 1211.5 | 1192.3 | 0 |
| 1781676900 | 1205.7 | 2.4 | 0.20 | 1203.8 | 1211 | 1196.6 | 0 |
| 1781590500 | 1203.3 | -1 | -0.08 | 1204.3 | 1207 | 1195.9 | 0 |
| 1781504100 | 1204.3 | -2.2 | -0.18 | 1206.5 | 1216.2 | 1204.2 | 0 |
| 1781244900 | 1206.5 | 15.9 | 1.34 | 1190.6 | 1209.4 | 1190.6 | 0 |
| 1781158500 | 1190.6 | 6.4 | 0.54 | 1184.2 | 1190.6 | 1177.3 | 0 |
| 1781072100 | 1184.2 | 17.3 | 1.48 | 1166.9 | 1184.2 | 1166.9 | 0 |
| 1780985700 | 1166.9 | -3.8 | -0.32 | 1171 | 1172.8 | 1163.6 | 0 |
| 1780640100 | 1170.7 | -1.4 | -0.12 | 1172.1 | 1180.5 | 1167.8 | 0 |
| 1780553700 | 1172.1 | 27 | 2.36 | 1144.8 | 1172.1 | 1144.8 | 0 |
| 1780467300 | 1145.1 | -3.4 | -0.30 | 1148.5 | 1149 | 1140.7 | 0 |
| 1780380900 | 1148.5 | -15.6 | -1.34 | 1160.6 | 1165 | 1142.4 | 0 |
| 1780294500 | 1164.1 | -8.5 | -0.72 | 1173 | 1173.8 | 1154.1 | 0 |
| 1780035300 | 1172.6 | 14.2 | 1.23 | 1158.4 | 1176.5 | 1155.7 | 0 |
| 1779948900 | 1158.4 | -6.4 | -0.55 | 1164.8 | 1174.6 | 1158.4 | 0 |
| 1779862500 | 1164.8 | 13.5 | 1.17 | 1150.2 | 1167.1 | 1149.7 | 0 |
| 1779776100 | 1151.3 | -8.2 | -0.71 | 1159.5 | 1161.6 | 1144.5 | 0 |
| 1779689700 | 1159.5 | 14.6 | 1.28 | 1144.9 | 1161.8 | 1144.2 | 0 |
| 1779430500 | 1144.9 | 9.1 | 0.80 | 1136.8 | 1150.6 | 1136.8 | 0 |
| 1779344100 | 1135.8 | 6.2 | 0.55 | 1129.6 | 1146.5 | 1129.6 | 0 |
| 1779257700 | 1129.6 | -17.2 | -1.50 | 1146.8 | 1150.3 | 1129.1 | 0 |
| 1779171300 | 1146.8 | 12.3 | 1.08 | 1134.5 | 1155.2 | 1134.5 | 0 |
| 1779084900 | 1134.5 | -50.3 | -4.25 | 1184.8 | 1184.8 | 1131.2 | 0 |
| 1778825700 | 1184.8 | 11.2 | 0.95 | 1180.9 | 1188.7 | 1177.2 | 0 |
| 1778739300 | 1173.6 | -6 | -0.51 | 1179.6 | 1179.6 | 1153.4 | 0 |
| 1778652900 | 1179.6 | 3.6 | 0.31 | 1176 | 1185.8 | 1170.7 | 0 |
| 1778566500 | 1176 | -5.4 | -0.46 | 1181.4 | 1182.1 | 1168.6 | 0 |
| 1778480100 | 1181.4 | 0.6 | 0.05 | 1180.8 | 1182.2 | 1170.4 | 0 |
| 1778220900 | 1180.8 | -7.3 | -0.61 | 1188.1 | 1188.1 | 1173.1 | 0 |
| 1778134500 | 1188.1 | 5.1 | 0.43 | 1183 | 1201 | 1183 | 0 |
| 1778048100 | 1183 | -6.4 | -0.54 | 1191 | 1197.1 | 1177.7 | 0 |
| 1777961700 | 1189.4 | -6.7 | -0.56 | 1196.1 | 1196.1 | 1182 | 0 |
| 1777875300 | 1196.1 | -23.1 | -1.89 | 1208.2 | 1208.6 | 1194 | 0 |
| 1777616100 | 1219.2 | 3.1 | 0.25 | 1216.1 | 1222.7 | 1202.3 | 0 |
| 1777529700 | 1216.1 | -4.6 | -0.38 | 1215.6 | 1219 | 1208.3 | 0 |
| 1777443300 | 1220.7 | 6.3 | 0.52 | 1214.4 | 1225.7 | 1209.5 | 0 |
| 1777356900 | 1214.4 | -19.4 | -1.57 | 1233.8 | 1233.8 | 1202.8 | 0 |
| 1777270500 | 1233.8 | 3.8 | 0.31 | 1230 | 1234.1 | 1227 | 0 |
| 1777011300 | 1230 | 0.8 | 0.07 | 1229.2 | 1236.2 | 1225.3 | 0 |
| 1776924900 | 1229.2 | -6.5 | -0.53 | 1235.7 | 1236.7 | 1223.5 | 0 |
| 1776838500 | 1235.7 | 10.1 | 0.82 | 1225.6 | 1243.9 | 1225.6 | 0 |
| 1776752100 | 1225.6 | 4.3 | 0.35 | 1221.3 | 1228.9 | 1220.1 | 0 |
| 1776665700 | 1221.3 | 1.6 | 0.13 | 1219.7 | 1227.1 | 1212.1 | 0 |
| 1776406500 | 1219.7 | -1.8 | -0.15 | 1221.5 | 1224.9 | 1217.7 | 0 |
| 1776320100 | 1221.5 | -7.4 | -0.60 | 1228.9 | 1240.8 | 1218.6 | 0 |
| 1776233700 | 1228.9 | 7.1 | 0.58 | 1221.8 | 1243.8 | 1221.8 | 0 |
| 1776147300 | 1221.8 | -12.8 | -1.04 | 1234.6 | 1243.1 | 1218.6 | 0 |
| 1776060900 | 1234.6 | -26.9 | -2.13 | 1261.5 | 1261.5 | 1224 | 0 |
| 1775801700 | 1261.5 | -1.2 | -0.10 | 1262.7 | 1265.9 | 1251 | 0 |
| 1775715300 | 1262.7 | -0.5 | -0.04 | 1263.2 | 1270.9 | 1257.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
