ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
S&P ASX 200 Consumer Discretionary Index

S&P ASX 200 Consumer Discretionary Index (XDJ)

3.826,40
-43,20
( -1,12% )
Aggiornato: 04:29:14
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
173.11.947619428243753.33874.53721.700IX
4-237.4-5.841822924364063.84091.63716.200IX
12-84.8-2.168132542443911.24286.33716.200IX
2642.61.125852317783783.84286.33645.600IX
522517.020193544783575.44286.33319.300IX
156696.722.2609195773129.74286.32531.600IX
2602059.7116.5845927441766.74286.31748.400IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17429661003869.617.40.453852.23886.23852.20
17428797003852.24.10.113848.13874.53847.30
17427933003848.137.60.993804.93853.43800.70
17425341003810.56.70.183803.83825.23795.30
17424477003803.8541.443749.83822.73749.80
17423613003749.8-3.5-0.093753.33759.23721.70
17422749003753.3-21.8-0.583775.13813.63753.30
17421885003775.19.40.253765.73790.43753.60
17419293003765.7220.593743.73765.73716.20
17418429003743.7-25.7-0.683769.43782.937300
17417565003769.4-77.9-2.023847.33847.33732.20
17416701003847.3-55.3-1.423902.63902.638030
17415837003902.690.233893.63902.63868.20
17413245003893.6-73.2-1.853966.83966.838840
17412381003966.8-44.9-1.124011.74013.93962.60
17411517004011.7-44.3-1.09405640563990.40
17410653004056-22-0.54407840784040.20
1740978900407850.31.254027.7407840270
17407197004027.7-58.6-1.434086.34086.34018.90
17406333004086.320.10.494066.24091.64061.70
17405469004066.22.40.064063.84072.84036.40
17404605004063.8-111-2.664174.84174.84057.20
17403741004174.846.81.1341284185.44117.20
17401149004128-64.7-1.544192.74192.74098.20
17400285004192.7-38.5-0.914231.24247.34177.30
17399421004231.2-6.3-0.154237.542744211.50
17398557004237.5-47.2-1.104284.74284.74230.40
17397693004284.731.20.734253.54286.34244.40
17395101004253.531.40.744222.14282.44222.10
17394237004222.136.70.884185.44228.34185.40
17393373004185.424.30.584161.14185.44139.40
17392509004161.122.70.554138.44179.44134.30
17391645004138.4-16.3-0.394154.74164.34123.80
17389053004154.7-11.2-0.274165.94174.64143.40
17388189004165.9771.884088.94168.94088.90
17387325004088.916.40.404072.54109.84072.50
17386461004072.5-31.3-0.764103.84131.44072.50
17385597004103.8-86.2-2.06419041904089.80
1738300500419026.50.644163.54203.64159.50
17382141004163.545.71.114117.84184.74108.70
17381277004117.836.20.894096.14121.44088.80
17380413004081.665.31.634016.340874016.30
17376957004016.383.32.1239334019.439330
17376093003933-64-1.6039974002.43930.10
1737522900399790.2339884041.639880
1737436500398835.30.893952.73993.63952.70
17373501003952.724.70.6339283959.53925.60
173709090039286.30.163921.739543915.40
17370045003921.716.60.433905.13967.53905.10
17369181003905.17.50.193897.63938.23895.20
17368317003897.6-0.1-0.003897.73930.43874.50
17367453003897.7-76.7-1.933974.43974.43886.10
17364861003974.4-13.2-0.333987.63996.73953.80
17363997003987.6-14-0.354001.64004.53961.20
17363133004001.628.90.733972.74010.73947.70
17362269003972.728.20.713944.54004.43944.50
17361405003944.5-0.6-0.023945.13982.63936.20
17358813003945.124.10.6139213959.339010
173579490039219.80.253911.23926.63893.10
17356176603911.2-53.5-1.353964.73964.73907.40
17355357003964.7-8.8-0.223973.53975.43925.50
17352765003973.542.41.083931.13980.63928.80