ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
S&P ASX 200 Energy Index

S&P ASX 200 Energy Index (XEJ)

7.999,50
-18,90
(-0,24%)
Chiuso 22 Marzo 6:00AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1177.22.265318384627822.38042.57686.500IX
4-195.6-2.386792107488195.185657686.500IX
12-468.2-5.529246430558467.79172.77686.500IX
26-766.8-8.747133910548766.39646.67686.500IX
52-2505.3-23.849097555410504.811008.47686.500IX
156-1636.2-16.98060338129635.712121.57686.500IX
2602803.953.96681807685195.612121.54960.800IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17425341007999.5-18.9-0.248018.48042.57949.40
17424477008018.488.21.117930.28025.57930.20
17423613007930.22.70.037927.579777886.50
17422749007927.546.90.607880.68006.67880.60
17421885007880.61331.727747.67885.97747.60
17419293007747.6-33.5-0.437781.17790.97686.50
17418429007781.1-41.2-0.537822.378307745.60
17417565007822.3-94.4-1.197916.77924.67816.10
17416701007916.759.40.767857.37952.47800.80
17415837007857.3115.91.507741.47884.67741.40
17413245007741.4-150.5-1.917891.97891.97731.10
17412381007891.9-233.4-2.878125.38125.87837.80
17411517008125.3-138.5-1.688263.88277.18118.30
17410653008263.8-270.3-3.178534.18534.18251.70
17409789008534.1169.22.028364.985658364.50
17407197008364.9-56-0.678420.98439.783490
17406333008420.956.20.678364.78440.18269.80
17405469008364.7106.61.298258.18387.382070
17404605008258.125.50.318232.68297.18136.60
17403741008232.6-67.8-0.828300.48300.48135.30
17401149008300.4-3.4-0.048303.88424.682940
17400285008303.8108.71.338195.1836881890
17399421008195.1-196.8-2.358391.9844081860
17398557008391.9-122.3-1.448514.28520.283570
17397693008514.2-130.1-1.518644.38644.38454.70
17395101008644.3-62.8-0.728707.18814.38644.30
17394237008707.1-68.4-0.788775.58782.38689.10
17393373008775.585.40.988690.18833.68690.10
17392509008690.1-26.5-0.308716.68809.68680.30
17391645008716.6-27.3-0.318743.98771.58689.90
17389053008743.9-128.9-1.458872.88872.88743.90
17388189008872.8-27.9-0.318900.78903.28807.50
17387325008900.7128.81.478771.98948.38771.90
17386461008771.9-64.5-0.738836.488708761.40
17385597008836.4-44.7-0.508881.18881.18703.40
17383005008881.126.10.2988558922.888530
17382141008855104.81.208750.28894.68750.20
17381277008750.2510.598699.28840.48699.20
17380413008699.2-186.3-2.108885.58885.58693.60
17376957008885.5-104.2-1.168989.78993.58850.60
17376093008989.7-56.7-0.639046.49087.38959.60
17375229009046.4-13-0.149059.49100.58949.90
17374365009059.45.30.069054.19161.58992.10
17373501009054.1-50.6-0.569104.79172.79050.70
17370909009104.719.20.219085.59120.49056.90
17370045009085.538.20.429047.39153.69002.40
17369181009047.3-41.1-0.459088.49127.29029.50
17368317009088.4104.91.178983.59107.48983.50
17367453008983.5160.61.828822.99027.98816.80
17364861008822.9-52.8-0.598875.78890.78814.30
17363997008875.7-32.1-0.368907.88907.88771.40
17363133008907.8-40.5-0.458948.38985.18890.10
17362269008948.337.80.428910.58957.58879.10
17361405008910.544.20.508866.38951.48865.30
17358813008866.3117.51.348748.88882.58748.80
17357949008748.81261.468622.88760.58622.80
17356176608622.840.50.478582.38674.18566.70
17355357008582.395.31.1284878623.28484.80
1735276500848719.30.238467.78543.38467.70
17350140608467.760.50.728407.28489.68405.70
17349309008407.2114.41.388292.88420.58292.20