Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 154.1 | 1.94386628824 | 7927.5 | 8102.9 | 7886.5 | 0 | 0 | IX |
| 4 | -176.5 | -2.13729550381 | 8258.1 | 8565 | 7686.5 | 0 | 0 | IX |
| 12 | -541.2 | -6.27638354131 | 8622.8 | 9172.7 | 7686.5 | 0 | 0 | IX |
| 26 | -959.4 | -10.6116580024 | 9041 | 9646.6 | 7686.5 | 0 | 0 | IX |
| 52 | -2512 | -23.7124301465 | 10593.6 | 11008.4 | 7686.5 | 0 | 0 | IX |
| 156 | -2048.7 | -20.223487952 | 10130.3 | 12121.5 | 7686.5 | 0 | 0 | IX |
| 260 | 2368.3 | 41.4524005391 | 5713.3 | 12121.5 | 5528 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 8012.3 | 10.4 | 0.13 | 8001.9 | 8121.7 | 7981 | 0 |
| 1742879700 | 8001.9 | 15.9 | 0.20 | 7986 | 8045 | 7986 | 0 |
| 1742793300 | 7986 | -13.5 | -0.17 | 7999.5 | 8012.9 | 7953.9 | 0 |
| 1742534100 | 7999.5 | -18.9 | -0.24 | 8018.4 | 8042.5 | 7949.4 | 0 |
| 1742447700 | 8018.4 | 88.2 | 1.11 | 7930.2 | 8025.5 | 7930.2 | 0 |
| 1742361300 | 7930.2 | 2.7 | 0.03 | 7927.5 | 7977 | 7886.5 | 0 |
| 1742274900 | 7927.5 | 46.9 | 0.60 | 7880.6 | 8006.6 | 7880.6 | 0 |
| 1742188500 | 7880.6 | 133 | 1.72 | 7747.6 | 7885.9 | 7747.6 | 0 |
| 1741929300 | 7747.6 | -33.5 | -0.43 | 7781.1 | 7790.9 | 7686.5 | 0 |
| 1741842900 | 7781.1 | -41.2 | -0.53 | 7822.3 | 7830 | 7745.6 | 0 |
| 1741756500 | 7822.3 | -94.4 | -1.19 | 7916.7 | 7924.6 | 7816.1 | 0 |
| 1741670100 | 7916.7 | 59.4 | 0.76 | 7857.3 | 7952.4 | 7800.8 | 0 |
| 1741583700 | 7857.3 | 115.9 | 1.50 | 7741.4 | 7884.6 | 7741.4 | 0 |
| 1741324500 | 7741.4 | -150.5 | -1.91 | 7891.9 | 7891.9 | 7731.1 | 0 |
| 1741238100 | 7891.9 | -233.4 | -2.87 | 8125.3 | 8125.8 | 7837.8 | 0 |
| 1741151700 | 8125.3 | -138.5 | -1.68 | 8263.8 | 8277.1 | 8118.3 | 0 |
| 1741065300 | 8263.8 | -270.3 | -3.17 | 8534.1 | 8534.1 | 8251.7 | 0 |
| 1740978900 | 8534.1 | 169.2 | 2.02 | 8364.9 | 8565 | 8364.5 | 0 |
| 1740719700 | 8364.9 | -56 | -0.67 | 8420.9 | 8439.7 | 8349 | 0 |
| 1740633300 | 8420.9 | 56.2 | 0.67 | 8364.7 | 8440.1 | 8269.8 | 0 |
| 1740546900 | 8364.7 | 106.6 | 1.29 | 8258.1 | 8387.3 | 8207 | 0 |
| 1740460500 | 8258.1 | 25.5 | 0.31 | 8232.6 | 8297.1 | 8136.6 | 0 |
| 1740374100 | 8232.6 | -67.8 | -0.82 | 8300.4 | 8300.4 | 8135.3 | 0 |
| 1740114900 | 8300.4 | -3.4 | -0.04 | 8303.8 | 8424.6 | 8294 | 0 |
| 1740028500 | 8303.8 | 108.7 | 1.33 | 8195.1 | 8368 | 8189 | 0 |
| 1739942100 | 8195.1 | -196.8 | -2.35 | 8391.9 | 8440 | 8186 | 0 |
| 1739855700 | 8391.9 | -122.3 | -1.44 | 8514.2 | 8520.2 | 8357 | 0 |
| 1739769300 | 8514.2 | -130.1 | -1.51 | 8644.3 | 8644.3 | 8454.7 | 0 |
| 1739510100 | 8644.3 | -62.8 | -0.72 | 8707.1 | 8814.3 | 8644.3 | 0 |
| 1739423700 | 8707.1 | -68.4 | -0.78 | 8775.5 | 8782.3 | 8689.1 | 0 |
| 1739337300 | 8775.5 | 85.4 | 0.98 | 8690.1 | 8833.6 | 8690.1 | 0 |
| 1739250900 | 8690.1 | -26.5 | -0.30 | 8716.6 | 8809.6 | 8680.3 | 0 |
| 1739164500 | 8716.6 | -27.3 | -0.31 | 8743.9 | 8771.5 | 8689.9 | 0 |
| 1738905300 | 8743.9 | -128.9 | -1.45 | 8872.8 | 8872.8 | 8743.9 | 0 |
| 1738818900 | 8872.8 | -27.9 | -0.31 | 8900.7 | 8903.2 | 8807.5 | 0 |
| 1738732500 | 8900.7 | 128.8 | 1.47 | 8771.9 | 8948.3 | 8771.9 | 0 |
| 1738646100 | 8771.9 | -64.5 | -0.73 | 8836.4 | 8870 | 8761.4 | 0 |
| 1738559700 | 8836.4 | -44.7 | -0.50 | 8881.1 | 8881.1 | 8703.4 | 0 |
| 1738300500 | 8881.1 | 26.1 | 0.29 | 8855 | 8922.8 | 8853 | 0 |
| 1738214100 | 8855 | 104.8 | 1.20 | 8750.2 | 8894.6 | 8750.2 | 0 |
| 1738127700 | 8750.2 | 51 | 0.59 | 8699.2 | 8840.4 | 8699.2 | 0 |
| 1738041300 | 8699.2 | -186.3 | -2.10 | 8885.5 | 8885.5 | 8693.6 | 0 |
| 1737695700 | 8885.5 | -104.2 | -1.16 | 8989.7 | 8993.5 | 8850.6 | 0 |
| 1737609300 | 8989.7 | -56.7 | -0.63 | 9046.4 | 9087.3 | 8959.6 | 0 |
| 1737522900 | 9046.4 | -13 | -0.14 | 9059.4 | 9100.5 | 8949.9 | 0 |
| 1737436500 | 9059.4 | 5.3 | 0.06 | 9054.1 | 9161.5 | 8992.1 | 0 |
| 1737350100 | 9054.1 | -50.6 | -0.56 | 9104.7 | 9172.7 | 9050.7 | 0 |
| 1737090900 | 9104.7 | 19.2 | 0.21 | 9085.5 | 9120.4 | 9056.9 | 0 |
| 1737004500 | 9085.5 | 38.2 | 0.42 | 9047.3 | 9153.6 | 9002.4 | 0 |
| 1736918100 | 9047.3 | -41.1 | -0.45 | 9088.4 | 9127.2 | 9029.5 | 0 |
| 1736831700 | 9088.4 | 104.9 | 1.17 | 8983.5 | 9107.4 | 8983.5 | 0 |
| 1736745300 | 8983.5 | 160.6 | 1.82 | 8822.9 | 9027.9 | 8816.8 | 0 |
| 1736486100 | 8822.9 | -52.8 | -0.59 | 8875.7 | 8890.7 | 8814.3 | 0 |
| 1736399700 | 8875.7 | -32.1 | -0.36 | 8907.8 | 8907.8 | 8771.4 | 0 |
| 1736313300 | 8907.8 | -40.5 | -0.45 | 8948.3 | 8985.1 | 8890.1 | 0 |
| 1736226900 | 8948.3 | 37.8 | 0.42 | 8910.5 | 8957.5 | 8879.1 | 0 |
| 1736140500 | 8910.5 | 44.2 | 0.50 | 8866.3 | 8951.4 | 8865.3 | 0 |
| 1735881300 | 8866.3 | 117.5 | 1.34 | 8748.8 | 8882.5 | 8748.8 | 0 |
| 1735794900 | 8748.8 | 126 | 1.46 | 8622.8 | 8760.5 | 8622.8 | 0 |
| 1735617660 | 8622.8 | 40.5 | 0.47 | 8582.3 | 8674.1 | 8566.7 | 0 |
| 1735535700 | 8582.3 | 95.3 | 1.12 | 8487 | 8623.2 | 8484.8 | 0 |
| 1735276500 | 8487 | 19.3 | 0.23 | 8467.7 | 8543.3 | 8467.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
