Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 1057938 | 0.00277043 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 1247141 | 0.00256431 | DE |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 2728131 | 0.00331121 | DE |
| 26 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 2728131 | 0.00331121 | DE |
| 52 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 2728131 | 0.00331121 | DE |
| 156 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 2728131 | 0.00331121 | DE |
| 260 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 2728131 | 0.00331121 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2031111 |
| 1781072100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 220000 |
| 1780985700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1502985 |
| 1780640100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 110000 |
| 1780553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2398766 |
| 1780467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780380900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 225000 |
| 1780294500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 313481 |
| 1780035300 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 944088 |
| 1779948900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 1031383 |
| 1779862500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2005000 |
| 1779776100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 4250041 |
| 1779689700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 1534306 |
| 1779430500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1779344100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 3745018 |
| 1779257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1779171300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 840520 |
| 1779084900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 167000 |
| 1778825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 333330 |
| 1778739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778566500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 878262 |
| 1778480100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2748343 |
| 1778220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20249067 |
| 1778134500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 100095 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777961700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777875300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777616100 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 307138 |
| 1777529700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 105648 |
| 1777443300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 777296 |
| 1777356900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 7238728 |
| 1777270500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777011300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 630000 |
| 1776924900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 250000 |
| 1776838500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 546094 |
| 1776752100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1776665700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 11029504 |
| 1776406500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2701287 |
| 1776320100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 12408957 |
| 1776233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2248443 |
| 1776147300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776060900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 11250838 |
| 1775801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 458583 |
| 1775628900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 150000 |
| 1775542500 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.003 | 540833 |
| 1775106900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 214246 |
| 1775020500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4429 |
| 1774934100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2418923 |
| 1774847700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 15881465 |
| 1774588500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774502100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 414067 |
| 1774415700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774329300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774242900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 750000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
