Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 203.5 | 6.64424709416 | 3062.8 | 3269.7 | 2950.3 | 0 | 0 | IX |
| 4 | -88.6 | -2.64091329101 | 3354.9 | 3428.3 | 2896.7 | 0 | 0 | IX |
| 12 | -188 | -5.44249196653 | 3454.3 | 3610.9 | 2896.7 | 0 | 0 | IX |
| 26 | -251.6 | -7.15199408738 | 3517.9 | 3610.9 | 2896.7 | 0 | 0 | IX |
| 52 | -18.8 | -0.572280904691 | 3285.1 | 3610.9 | 2896.7 | 0 | 0 | IX |
| 156 | -663.8 | -16.8901554668 | 3930.1 | 3964.9 | 2700.9 | 0 | 0 | IX |
| 260 | 1682.4 | 106.218826946 | 1583.9 | 4003.3 | 1453.3 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 3266.3 | 16 | 0.49 | 3250.3 | 3269.7 | 3245.8 | 0 |
| 1744784100 | 3250.3 | 11.6 | 0.36 | 3240.3 | 3260.7 | 3238 | 0 |
| 1744697700 | 3238.7 | 34.6 | 1.08 | 3204.2 | 3241.3 | 3204.2 | 0 |
| 1744611300 | 3204.1 | 41.9 | 1.33 | 3162.2 | 3204.6 | 3162.2 | 0 |
| 1744352100 | 3162.2 | 19.8 | 0.63 | 3142.4 | 3162.2 | 3109.6 | 0 |
| 1744265700 | 3142.4 | 179.1 | 6.04 | 2963.4 | 3146.8 | 2963.4 | 0 |
| 1744179300 | 2963.3 | -99.5 | -3.25 | 3062.8 | 3062.8 | 2950.3 | 0 |
| 1744092900 | 3062.8 | 99.7 | 3.36 | 2963.8 | 3075.2 | 2963.8 | 0 |
| 1744006500 | 2963.1 | -196.3 | -6.21 | 3159.9 | 3159.9 | 2896.7 | 0 |
| 1743743700 | 3159.4 | -115.6 | -3.53 | 3275 | 3275 | 3154.5 | 0 |
| 1743657300 | 3275 | -50.4 | -1.52 | 3325.9 | 3325.9 | 3270.1 | 0 |
| 1743570900 | 3325.4 | -32.9 | -0.98 | 3358.3 | 3364.4 | 3317 | 0 |
| 1743484500 | 3358.3 | -10.8 | -0.32 | 3369.1 | 3384.6 | 3352.5 | 0 |
| 1743398100 | 3369.1 | -50 | -1.46 | 3419.8 | 3419.8 | 3354.6 | 0 |
| 1743138900 | 3419.1 | 18.4 | 0.54 | 3402.1 | 3428.3 | 3400.7 | 0 |
| 1743052500 | 3400.7 | -11.7 | -0.34 | 3412.8 | 3412.8 | 3390.5 | 0 |
| 1742966100 | 3412.4 | 34.4 | 1.02 | 3378 | 3415.3 | 3378 | 0 |
| 1742879700 | 3378 | 14 | 0.42 | 3364.5 | 3391.9 | 3362.3 | 0 |
| 1742793300 | 3364 | -28 | -0.83 | 3392.3 | 3392.3 | 3359.3 | 0 |
| 1742534100 | 3392 | 6.4 | 0.19 | 3385.6 | 3411.4 | 3375.2 | 0 |
| 1742447700 | 3385.6 | 38 | 1.14 | 3347.6 | 3390.6 | 3347.6 | 0 |
| 1742361300 | 3347.6 | -6.5 | -0.19 | 3354.9 | 3357.3 | 3339.3 | 0 |
| 1742274900 | 3354.1 | 8 | 0.24 | 3346.1 | 3368.7 | 3344.9 | 0 |
| 1742188500 | 3346.1 | 43.2 | 1.31 | 3303.2 | 3356.5 | 3303.2 | 0 |
| 1741929300 | 3302.9 | 39.2 | 1.20 | 3263.7 | 3307.4 | 3260.2 | 0 |
| 1741842900 | 3263.7 | 14.5 | 0.45 | 3252.9 | 3282.4 | 3252.9 | 0 |
| 1741756500 | 3249.2 | 10.8 | 0.33 | 3238.9 | 3255 | 3221.6 | 0 |
| 1741670100 | 3238.4 | -109.2 | -3.26 | 3349.4 | 3349.4 | 3211.2 | 0 |
| 1741583700 | 3347.6 | 18.4 | 0.55 | 3331.6 | 3353.1 | 3330.1 | 0 |
| 1741324500 | 3329.2 | -43.6 | -1.29 | 3374.2 | 3374.2 | 3318 | 0 |
| 1741238100 | 3372.8 | 36.7 | 1.10 | 3342.2 | 3378.5 | 3342.2 | 0 |
| 1741151700 | 3336.1 | -26.1 | -0.78 | 3363.7 | 3363.7 | 3316.5 | 0 |
| 1741065300 | 3362.2 | -51.9 | -1.52 | 3419.5 | 3419.5 | 3342.4 | 0 |
| 1740978900 | 3414.1 | -0.8 | -0.02 | 3415.5 | 3428.2 | 3390.2 | 0 |
| 1740719700 | 3414.9 | -59.8 | -1.72 | 3476 | 3476 | 3401 | 0 |
| 1740633300 | 3474.7 | 14.9 | 0.43 | 3459.8 | 3492.2 | 3453.4 | 0 |
| 1740546900 | 3459.8 | -61.3 | -1.74 | 3521.2 | 3521.2 | 3451.4 | 0 |
| 1740460500 | 3521.1 | -24.6 | -0.69 | 3545.7 | 3548.3 | 3499.4 | 0 |
| 1740374100 | 3545.7 | -35.5 | -0.99 | 3580.5 | 3580.5 | 3534.8 | 0 |
| 1740114900 | 3581.2 | 0 | 0.00 | 3581.2 | 3600.3 | 3575 | 0 |
| 1740028500 | 3581.2 | 4 | 0.11 | 3577.2 | 3581.8 | 3555 | 0 |
| 1739942100 | 3577.2 | -9.5 | -0.26 | 3586.7 | 3610.9 | 3569.4 | 0 |
| 1739855700 | 3586.7 | -10.2 | -0.28 | 3596.9 | 3601.4 | 3575.9 | 0 |
| 1739769300 | 3596.9 | 10.3 | 0.29 | 3586.7 | 3596.9 | 3565.9 | 0 |
| 1739510100 | 3586.6 | 16.7 | 0.47 | 3571.2 | 3595 | 3571.2 | 0 |
| 1739423700 | 3569.9 | 16 | 0.45 | 3553.9 | 3578.1 | 3553.9 | 0 |
| 1739337300 | 3553.9 | -3.6 | -0.10 | 3557.7 | 3570.9 | 3544.1 | 0 |
| 1739250900 | 3557.5 | 16 | 0.45 | 3541.5 | 3566.5 | 3541.5 | 0 |
| 1739164500 | 3541.5 | 11.3 | 0.32 | 3530.4 | 3545.6 | 3508 | 0 |
| 1738905300 | 3530.2 | 13.9 | 0.40 | 3516.3 | 3531.2 | 3513.4 | 0 |
| 1738818900 | 3516.3 | 31.2 | 0.90 | 3485.1 | 3516.3 | 3485.1 | 0 |
| 1738732500 | 3485.1 | 41.6 | 1.21 | 3443.5 | 3487.9 | 3443.5 | 0 |
| 1738646100 | 3443.5 | 40.1 | 1.18 | 3403.4 | 3460.5 | 3403.4 | 0 |
| 1738559700 | 3403.4 | -79.8 | -2.29 | 3483.2 | 3483.2 | 3397.7 | 0 |
| 1738300500 | 3483.2 | 39.9 | 1.16 | 3443.5 | 3484.2 | 3443.5 | 0 |
| 1738214100 | 3443.3 | -16.5 | -0.48 | 3459.8 | 3466.8 | 3432.3 | 0 |
| 1738127700 | 3459.8 | 55.3 | 1.62 | 3404.6 | 3459.8 | 3401.5 | 0 |
| 1738041300 | 3404.5 | -26.4 | -0.77 | 3431.2 | 3431.2 | 3393.2 | 0 |
| 1737695700 | 3430.9 | -3.8 | -0.11 | 3434.7 | 3439 | 3422.1 | 0 |
| 1737609300 | 3434.7 | -8.4 | -0.24 | 3443.3 | 3447.8 | 3426 | 0 |
| 1737522900 | 3443.1 | -11.2 | -0.32 | 3454.3 | 3464 | 3435.8 | 0 |
| 1737436500 | 3454.3 | 9.6 | 0.28 | 3444.7 | 3457.5 | 3429.3 | 0 |
| 1737350100 | 3444.7 | -13.8 | -0.40 | 3458.5 | 3473.4 | 3437 | 0 |
| 1737090900 | 3458.5 | 38.6 | 1.13 | 3419.9 | 3459.8 | 3419.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
