ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
S&P ASX 200 Emerging Companies TR

S&P ASX 200 Emerging Companies TR (XET)

3.358,30
-10,80
(-0,32%)
Chiuso 01 Aprile 7:00AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-34-1.002269846423392.33428.33352.500IX
4-57.2-1.674718196463415.53428.33211.200IX
12-136.4-3.903053194843494.73610.93211.200IX
26-82.3-2.392024646863440.63610.93211.200IX
52179.25.636815450913179.13610.92902.400IX
156-513.7-13.267045454538724003.32700.900IX
2602124.1172.1033868091234.24003.31234.200IX

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17433981003369.1-50-1.463419.83419.83354.60
17431389003419.118.40.543402.13428.33400.70
17430525003400.7-11.7-0.343412.83412.83390.50
17429661003412.434.41.0233783415.333780
17428797003378140.423364.53391.93362.30
17427933003364-28-0.833392.33392.33359.30
174253410033926.40.193385.63411.43375.20
17424477003385.6381.143347.63390.63347.60
17423613003347.6-6.5-0.193354.93357.33339.30
17422749003354.180.243346.13368.73344.90
17421885003346.143.21.313303.23356.53303.20
17419293003302.939.21.203263.73307.43260.20
17418429003263.714.50.453252.93282.43252.90
17417565003249.210.80.333238.932553221.60
17416701003238.4-109.2-3.263349.43349.43211.20
17415837003347.618.40.553331.63353.13330.10
17413245003329.2-43.6-1.293374.23374.233180
17412381003372.836.71.103342.23378.53342.20
17411517003336.1-26.1-0.783363.73363.73316.50
17410653003362.2-51.9-1.523419.53419.53342.40
17409789003414.1-0.8-0.023415.53428.23390.20
17407197003414.9-59.8-1.723476347634010
17406333003474.714.90.433459.83492.23453.40
17405469003459.8-61.3-1.743521.23521.23451.40
17404605003521.1-24.6-0.693545.73548.33499.40
17403741003545.7-35.5-0.993580.53580.53534.80
17401149003581.200.003581.23600.335750
17400285003581.240.113577.23581.835550
17399421003577.2-9.5-0.263586.73610.93569.40
17398557003586.7-10.2-0.283596.93601.43575.90
17397693003596.910.30.293586.73596.93565.90
17395101003586.616.70.473571.235953571.20
17394237003569.9160.453553.93578.13553.90
17393373003553.9-3.6-0.103557.73570.93544.10
17392509003557.5160.453541.53566.53541.50
17391645003541.511.30.323530.43545.635080
17389053003530.213.90.403516.33531.23513.40
17388189003516.331.20.903485.13516.33485.10
17387325003485.141.61.213443.53487.93443.50
17386461003443.540.11.183403.43460.53403.40
17385597003403.4-79.8-2.293483.23483.23397.70
17383005003483.239.91.163443.53484.23443.50
17382141003443.3-16.5-0.483459.83466.83432.30
17381277003459.855.31.623404.63459.83401.50
17380413003404.5-26.4-0.773431.23431.23393.20
17376957003430.9-3.8-0.113434.734393422.10
17376093003434.7-8.4-0.243443.33447.834260
17375229003443.1-11.2-0.323454.334643435.80
17374365003454.39.60.283444.73457.53429.30
17373501003444.7-13.8-0.403458.53473.434370
17370909003458.538.61.133419.93459.83419.10
17370045003419.921.80.643398.13430.83398.10
17369181003398.17.60.223390.53412.43387.90
17368317003390.5-21.8-0.643412.33427.93384.90
17367453003412.3-55.7-1.613468346834040
1736486100346816.80.493451.23472.33446.90
17363997003451.2-14.4-0.423465.63473.73449.30
17363133003465.6-18.4-0.533484.33484.33456.50
17362269003484160.4634683489.13455.20
17361405003468-26.7-0.763494.73509.33459.80
17358813003494.717.70.5134773500.734770
173579490034777.10.203469.93477.13435.30
17356176603469.91.10.033468.83471.734560