Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 20 | 0.065 | 0.085 | 0.065 | 277671 | 0.07071697 | DE |
| 4 | 0.016 | 25.8064516129 | 0.062 | 0.085 | 0.06 | 345355 | 0.06597213 | DE |
| 12 | 0.017 | 27.868852459 | 0.061 | 0.12 | 0.056 | 184559 | 0.06973332 | DE |
| 26 | -0.082 | -51.25 | 0.16 | 0.165 | 0.056 | 105654 | 0.07781162 | DE |
| 52 | -0.082 | -51.25 | 0.16 | 0.2 | 0.056 | 108129 | 0.13047786 | DE |
| 156 | -0.097 | -55.4285714286 | 0.175 | 0.23 | 0.056 | 273859 | 0.1641188 | DE |
| 260 | -0.262 | -77.0588235294 | 0.34 | 0.8 | 0.056 | 208965 | 0.24622381 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.078 | 0.013 | 20.00 | 0.078 | 0.078 | 0.078 | 10000 |
| 1782886500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1782800100 | 0.065 | -0.016 | -19.75 | 0.085 | 0.085 | 0.065 | 491576 |
| 1782713700 | 0.081 | 0.006 | 8.00 | 0.077 | 0.083 | 0.077 | 34779 |
| 1782454500 | 0.075 | 0.01 | 15.38 | 0.066 | 0.075 | 0.065 | 579328 |
| 1782368100 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.065 | 5000 |
| 1782281700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 16100 |
| 1782195300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 12355 |
| 1782108900 | 0.063 | -0.002 | -3.08 | 0.06 | 0.063 | 0.06 | 52978 |
| 1781849700 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 114695 |
| 1781763300 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 58411 |
| 1781676900 | 0.065 | 0.001 | 1.56 | 0.064 | 0.067 | 0.064 | 2106640 |
| 1781590500 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 50000 |
| 1781504100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 1970621 |
| 1781244900 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 50456 |
| 1781158500 | 0.06 | -0.006 | -9.09 | 0.067 | 0.067 | 0.06 | 12816 |
| 1781072100 | 0.066 | 0.006 | 10.00 | 0.06 | 0.066 | 0.06 | 228001 |
| 1780985700 | 0.06 | -0.0015 | -2.44 | 0.062 | 0.062 | 0.06 | 62729 |
| 1780640100 | 0.0615 | 0.0005 | 0.82 | 0.062 | 0.062 | 0.0615 | 24544 |
| 1780553700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1780467300 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 13000 |
| 1780380900 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.063 | 14000 |
| 1780294500 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 13241 |
| 1780035300 | 0.063 | -0.007 | -10.00 | 0.063 | 0.063 | 0.063 | 26680 |
| 1779948900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 29715 |
| 1779862500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 46666 |
| 1779776100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1779689700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1779430500 | 0.08 | -0.005 | -5.88 | 0.081 | 0.081 | 0.08 | 7614 |
| 1779344100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1779257700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1779171300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1779084900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1778825700 | 0.085 | -0.008 | -8.60 | 0.085 | 0.085 | 0.085 | 32678 |
| 1778739300 | 0.093 | -0.002 | -2.11 | 0.093 | 0.093 | 0.093 | 8400 |
| 1778652900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1778566500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1778480100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1778220900 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 47509 |
| 1778134500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1778048100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1777961700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4460 |
| 1777875300 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 25057 |
| 1777616100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1777529700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 21571 |
| 1777443300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1777356900 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 18078 |
| 1777270500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 110 |
| 1777011300 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 254791 |
| 1776924900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1776838500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1776752100 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 1736 |
| 1776665700 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 24834 |
| 1776406500 | 0.105 | 0.021 | 25.00 | 0.09 | 0.105 | 0.09 | 110770 |
| 1776320100 | 0.084 | 0.004 | 5.00 | 0.084 | 0.0859999 | 0.084 | 27743 |
| 1776233700 | 0.08 | 0.002 | 2.56 | 0.082 | 0.082 | 0.08 | 13000 |
| 1776147300 | 0.078 | 0.009 | 13.04 | 0.078 | 0.078 | 0.077 | 634022 |
| 1776060900 | 0.069 | 0.013 | 23.21 | 0.07 | 0.07 | 0.066 | 194163 |
| 1775801700 | 0.056 | -0.014 | -20.00 | 0.061 | 0.062 | 0.056 | 305601 |
| 1775715300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1775628900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 132324 |
| 1775538900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1775106900 | 0.07 | -0.019 | -21.35 | 0.07 | 0.07 | 0.07 | 10862 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
