Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -155.2 | -1.78000022938 | 8719.1 | 8743.8 | 8512.7 | 0 | 0 | IX |
| 4 | 74.6 | 0.878753254096 | 8489.3 | 8743.8 | 8279.5 | 0 | 0 | IX |
| 12 | 90.8 | 1.07162667737 | 8473.1 | 8850.7 | 8279.5 | 0 | 0 | IX |
| 26 | 192.4 | 2.29827390551 | 8371.5 | 8924.2 | 8107.9 | 0 | 0 | IX |
| 52 | 166 | 1.97668464735 | 8397.9 | 8924.2 | 8022.5 | 0 | 0 | IX |
| 156 | 1613.9 | 23.2215827338 | 6950 | 8924.2 | 6660.9 | 0 | 0 | IX |
| 260 | 1539.5 | 21.916462616 | 7024.4 | 8924.2 | 6261.3 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 8539.6 | -57.3 | -0.67 | 8596.9 | 8597.2 | 8539.3 | 0 |
| 1782281700 | 8596.9 | 23 | 0.27 | 8573.9 | 8612.9 | 8570.8 | 0 |
| 1782195300 | 8573.9 | 3.2 | 0.04 | 8570.7 | 8617.1 | 8563.6 | 0 |
| 1782108900 | 8570.7 | -15.3 | -0.18 | 8586 | 8601.1 | 8544.2 | 0 |
| 1781849700 | 8586 | -84.7 | -0.98 | 8670.7 | 8670.7 | 8558.2 | 0 |
| 1781763300 | 8670.7 | -48.4 | -0.56 | 8719.1 | 8743.8 | 8670.6 | 0 |
| 1781676900 | 8719.1 | 34.1 | 0.39 | 8685 | 8733.9 | 8653.4 | 0 |
| 1781590500 | 8685 | 7.5 | 0.09 | 8677.5 | 8685 | 8595.9 | 0 |
| 1781504100 | 8677.5 | 85.3 | 0.99 | 8592.2 | 8707.3 | 8592.2 | 0 |
| 1781244900 | 8592.2 | 166.2 | 1.97 | 8426 | 8597 | 8426 | 0 |
| 1781158500 | 8426 | -20.4 | -0.24 | 8446.4 | 8467.2 | 8357.7 | 0 |
| 1781072100 | 8446.4 | 68.9 | 0.82 | 8377.5 | 8457.3 | 8371.4 | 0 |
| 1780985700 | 8377.5 | -20.9 | -0.25 | 8398.4 | 8398.4 | 8279.5 | 0 |
| 1780640100 | 8398.4 | -63.4 | -0.75 | 8461.8 | 8475.4 | 8382.8 | 0 |
| 1780553700 | 8461.8 | -108.3 | -1.26 | 8570.1 | 8570.1 | 8423.7 | 0 |
| 1780467300 | 8570.1 | 70.3 | 0.83 | 8499.8 | 8595.4 | 8499.8 | 0 |
| 1780380900 | 8499.8 | 0.3 | 0.00 | 8499.5 | 8505.1 | 8409.2 | 0 |
| 1780294500 | 8499.5 | -12.2 | -0.14 | 8511.7 | 8511.7 | 8471 | 0 |
| 1780035300 | 8511.7 | 131 | 1.56 | 8380.7 | 8511.7 | 8380.7 | 0 |
| 1779948900 | 8380.7 | -108.6 | -1.28 | 8489.3 | 8489.3 | 8346.6 | 0 |
| 1779862500 | 8489.3 | 56 | 0.66 | 8433.3 | 8489.3 | 8385 | 0 |
| 1779776100 | 8433.3 | -32.3 | -0.38 | 8465.6 | 8465.6 | 8396.2 | 0 |
| 1779689700 | 8465.6 | 14.4 | 0.17 | 8451.2 | 8495.2 | 8427.7 | 0 |
| 1779430500 | 8451.2 | 31.7 | 0.38 | 8419.5 | 8469.7 | 8419.5 | 0 |
| 1779344100 | 8419.5 | 121.1 | 1.46 | 8298.4 | 8444.9 | 8298.4 | 0 |
| 1779257700 | 8298.4 | -97.4 | -1.16 | 8395.8 | 8395.8 | 8283.3 | 0 |
| 1779171300 | 8395.8 | 97.9 | 1.18 | 8297.9 | 8404.6 | 8297.9 | 0 |
| 1779084900 | 8297.9 | -106.5 | -1.27 | 8404.4 | 8404.4 | 8294.3 | 0 |
| 1778825700 | 8404.4 | -7.8 | -0.09 | 8412.2 | 8462.8 | 8379.9 | 0 |
| 1778739300 | 8412.2 | 21.1 | 0.25 | 8391.1 | 8413.3 | 8364.6 | 0 |
| 1778652900 | 8391.1 | -60.3 | -0.71 | 8451.4 | 8451.4 | 8361.1 | 0 |
| 1778566500 | 8451.4 | -26.6 | -0.31 | 8478 | 8487 | 8402 | 0 |
| 1778480100 | 8478 | -53.5 | -0.63 | 8531.5 | 8531.5 | 8419.2 | 0 |
| 1778220900 | 8531.5 | -139 | -1.60 | 8670.5 | 8670.5 | 8501 | 0 |
| 1778134500 | 8670.5 | 71.7 | 0.83 | 8598.8 | 8689.4 | 8598.8 | 0 |
| 1778048100 | 8598.8 | 130 | 1.54 | 8468.8 | 8600.7 | 8468.8 | 0 |
| 1777961700 | 8468.8 | -7.9 | -0.09 | 8476.7 | 8476.7 | 8404.5 | 0 |
| 1777875300 | 8476.7 | -33.5 | -0.39 | 8510.2 | 8515.9 | 8447.3 | 0 |
| 1777616100 | 8510.2 | 50.3 | 0.59 | 8459.9 | 8548 | 8459.9 | 0 |
| 1777529700 | 8459.9 | -11.2 | -0.13 | 8471.1 | 8471.1 | 8422.1 | 0 |
| 1777443300 | 8471.1 | -32.3 | -0.38 | 8503.4 | 8503.4 | 8442.2 | 0 |
| 1777356900 | 8503.4 | -51.9 | -0.61 | 8555.3 | 8555.3 | 8483.2 | 0 |
| 1777270500 | 8555.3 | -17.7 | -0.21 | 8573 | 8573 | 8515.7 | 0 |
| 1777011300 | 8573 | 10 | 0.12 | 8563 | 8578.9 | 8515 | 0 |
| 1776924900 | 8563 | -46.1 | -0.54 | 8609.1 | 8609.1 | 8514.7 | 0 |
| 1776838500 | 8609.1 | -119.9 | -1.37 | 8729 | 8729 | 8607 | 0 |
| 1776752100 | 8729 | -11.2 | -0.13 | 8740.2 | 8762.2 | 8689 | 0 |
| 1776665700 | 8740.2 | 2.6 | 0.03 | 8737.6 | 8740.2 | 8680 | 0 |
| 1776406500 | 8737.6 | -13.5 | -0.15 | 8751.1 | 8751.1 | 8683.3 | 0 |
| 1776320100 | 8751.1 | -51.1 | -0.58 | 8802.2 | 8832.3 | 8730.8 | 0 |
| 1776233700 | 8802.2 | -4.7 | -0.05 | 8806.9 | 8834.2 | 8792.2 | 0 |
| 1776147300 | 8806.9 | 42.6 | 0.49 | 8764.3 | 8850.7 | 8764.3 | 0 |
| 1776060900 | 8764.3 | -13.6 | -0.15 | 8777.9 | 8778.8 | 8730.7 | 0 |
| 1775801700 | 8777.9 | -14.5 | -0.16 | 8792.4 | 8792.4 | 8729.9 | 0 |
| 1775715300 | 8792.4 | 45 | 0.51 | 8747.4 | 8792.4 | 8722.9 | 0 |
| 1775628900 | 8747.4 | 189.5 | 2.21 | 8557.9 | 8809.2 | 8557.9 | 0 |
| 1775542500 | 8557.9 | 149.9 | 1.78 | 8408 | 8626.9 | 8408 | 0 |
| 1775106900 | 8408 | -65.1 | -0.77 | 8473.1 | 8525.5 | 8392.5 | 0 |
| 1775020500 | 8473.1 | 179.2 | 2.16 | 8293.9 | 8473.1 | 8293.9 | 0 |
| 1774934100 | 8293.9 | 11.2 | 0.14 | 8282.7 | 8361.3 | 8234.9 | 0 |
| 1774847700 | 8282.7 | -58.9 | -0.71 | 8341.6 | 8341.6 | 8199.6 | 0 |
| 1774588500 | 8341.6 | -2.2 | -0.03 | 8343.8 | 8347.4 | 8284 | 0 |
| 1774502100 | 8343.8 | 6.1 | 0.07 | 8337.7 | 8370.4 | 8320.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
