Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.7 | -1.74282969672 | 728.7 | 728.7 | 703.9 | 0 | 0 | IX |
| 4 | 1.6 | 0.223964165733 | 714.4 | 730.2 | 702.9 | 0 | 0 | IX |
| 12 | 3.6 | 0.505334081976 | 712.4 | 744.4 | 682.3 | 0 | 0 | IX |
| 26 | 15.9 | 2.27110412798 | 700.1 | 755.3 | 682.3 | 0 | 0 | IX |
| 52 | 24.9 | 3.60295181595 | 691.1 | 755.3 | 677.3 | 0 | 0 | IX |
| 156 | 181.3 | 33.9068636619 | 534.7 | 755.3 | 514.9 | 0 | 0 | IX |
| 260 | 245.6 | 52.2108843537 | 470.4 | 755.3 | 469.1 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 717.4 | 4.1 | 0.57 | 712.8 | 719.2 | 712 | 0 |
| 1780985700 | 713.3 | -1.2 | -0.17 | 714.1 | 714.3 | 703.9 | 0 |
| 1780640100 | 714.5 | -4.6 | -0.64 | 719 | 720.2 | 713.6 | 0 |
| 1780553700 | 719.1 | -9 | -1.24 | 728.7 | 728.7 | 716.5 | 0 |
| 1780467300 | 728.1 | 5 | 0.69 | 723.8 | 730.2 | 723.5 | 0 |
| 1780380900 | 723.1 | -0.3 | -0.04 | 723.3 | 723.5 | 714.5 | 0 |
| 1780294500 | 723.4 | -0.5 | -0.07 | 723.5 | 724 | 720.5 | 0 |
| 1780035300 | 723.9 | 11.7 | 1.64 | 712.8 | 724 | 712.8 | 0 |
| 1779948900 | 712.2 | -9.8 | -1.36 | 722.5 | 722.5 | 709.5 | 0 |
| 1779862500 | 722 | 4.2 | 0.59 | 717.3 | 722.5 | 714.9 | 0 |
| 1779776100 | 717.8 | -2.2 | -0.31 | 719.8 | 719.8 | 715.2 | 0 |
| 1779689700 | 720 | 2.5 | 0.35 | 717.6 | 722.1 | 716.2 | 0 |
| 1779430500 | 717.5 | 3.5 | 0.49 | 714.1 | 718.7 | 714.1 | 0 |
| 1779344100 | 714 | 9.9 | 1.41 | 704.3 | 716.8 | 704.3 | 0 |
| 1779257700 | 704.1 | -9.2 | -1.29 | 713.3 | 713.3 | 702.9 | 0 |
| 1779171300 | 713.3 | 8.5 | 1.21 | 703.7 | 713.3 | 703.7 | 0 |
| 1779084900 | 704.8 | -9.4 | -1.32 | 714.6 | 714.6 | 704.2 | 0 |
| 1778825700 | 714.2 | -0.9 | -0.13 | 715.6 | 719.5 | 712.8 | 0 |
| 1778739300 | 715.1 | 0.8 | 0.11 | 714.4 | 715.5 | 712.3 | 0 |
| 1778652900 | 714.3 | -2.9 | -0.40 | 716.5 | 716.5 | 710.8 | 0 |
| 1778566500 | 717.2 | -3 | -0.42 | 720.4 | 720.8 | 713 | 0 |
| 1778480100 | 720.2 | -2.3 | -0.32 | 724 | 724 | 715.5 | 0 |
| 1778220900 | 722.5 | -10.8 | -1.47 | 733.7 | 733.7 | 720.6 | 0 |
| 1778134500 | 733.3 | 7.6 | 1.05 | 725.3 | 734.4 | 725.3 | 0 |
| 1778048100 | 725.7 | 9.3 | 1.30 | 715.6 | 725.9 | 715.6 | 0 |
| 1777961700 | 716.4 | -1.9 | -0.26 | 718.3 | 718.3 | 711.6 | 0 |
| 1777875300 | 718.3 | -2.8 | -0.39 | 721.1 | 721.3 | 716.2 | 0 |
| 1777616100 | 721.1 | 6.7 | 0.94 | 714.1 | 723.3 | 714.1 | 0 |
| 1777529700 | 714.4 | -2.1 | -0.29 | 716.4 | 716.4 | 712.2 | 0 |
| 1777443300 | 716.5 | -2.2 | -0.31 | 719.2 | 719.2 | 714.6 | 0 |
| 1777356900 | 718.7 | -4.4 | -0.61 | 723.2 | 723.2 | 717 | 0 |
| 1777270500 | 723.1 | -2 | -0.28 | 724.8 | 724.8 | 720.2 | 0 |
| 1777011300 | 725.1 | -0.7 | -0.10 | 727.1 | 727.1 | 721 | 0 |
| 1776924900 | 725.8 | -3.7 | -0.51 | 730.8 | 730.8 | 721.7 | 0 |
| 1776838500 | 729.5 | -9.2 | -1.25 | 738.9 | 738.9 | 729.5 | 0 |
| 1776752100 | 738.7 | -0.1 | -0.01 | 738.6 | 741.2 | 735.6 | 0 |
| 1776665700 | 738.8 | 0.9 | 0.12 | 738.4 | 739.4 | 734.4 | 0 |
| 1776406500 | 737.9 | -0.9 | -0.12 | 738.9 | 738.9 | 734.3 | 0 |
| 1776320100 | 738.8 | -2.3 | -0.31 | 742 | 743.6 | 737.4 | 0 |
| 1776233700 | 741.1 | 1.1 | 0.15 | 740.5 | 743.5 | 740.2 | 0 |
| 1776147300 | 740 | 4.7 | 0.64 | 736 | 744.4 | 736 | 0 |
| 1776060900 | 735.3 | -3.2 | -0.43 | 738.8 | 738.8 | 733.8 | 0 |
| 1775801700 | 738.5 | -1.4 | -0.19 | 740 | 740 | 734.5 | 0 |
| 1775715300 | 739.9 | 1.5 | 0.20 | 738.8 | 740.4 | 734.1 | 0 |
| 1775628900 | 738.4 | 18.9 | 2.63 | 720 | 742.3 | 720 | 0 |
| 1775542500 | 719.5 | 12.1 | 1.71 | 707.4 | 726.7 | 707.4 | 0 |
| 1775106900 | 707.4 | -7.6 | -1.06 | 715.2 | 719.1 | 705.9 | 0 |
| 1775020500 | 715 | 16.3 | 2.33 | 699 | 715.6 | 699 | 0 |
| 1774934100 | 698.7 | 0.8 | 0.11 | 697 | 705 | 693.8 | 0 |
| 1774847700 | 697.9 | -4.7 | -0.67 | 702.1 | 702.1 | 691.2 | 0 |
| 1774588500 | 702.6 | 0 | 0.00 | 702.8 | 703 | 697.4 | 0 |
| 1774502100 | 702.6 | -1.8 | -0.26 | 703.7 | 705.8 | 701.3 | 0 |
| 1774415700 | 704.4 | 13.2 | 1.91 | 690.6 | 706.6 | 690.6 | 0 |
| 1774329300 | 691.2 | 0.8 | 0.12 | 690.4 | 702.2 | 690.4 | 0 |
| 1774242900 | 690.4 | -4.9 | -0.70 | 697.2 | 697.2 | 682.3 | 0 |
| 1773983700 | 695.3 | -5.1 | -0.73 | 699.9 | 701 | 694 | 0 |
| 1773897300 | 700.4 | -12.4 | -1.74 | 712.4 | 712.4 | 699.7 | 0 |
| 1773810900 | 712.8 | 2.5 | 0.35 | 709.7 | 713.5 | 709.2 | 0 |
| 1773724500 | 710.3 | 2.7 | 0.38 | 707.4 | 712 | 707.1 | 0 |
| 1773638100 | 707.6 | -2.4 | -0.34 | 710.1 | 710.7 | 706.2 | 0 |
| 1773378900 | 710 | -1.3 | -0.18 | 710.8 | 714.6 | 708.1 | 0 |
| 1773292500 | 711.3 | -9.3 | -1.29 | 719.8 | 719.8 | 708.5 | 0 |
| 1773206100 | 720.6 | 4 | 0.56 | 716.9 | 722.2 | 716.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
