Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.16731686173 | 230.7 | 231.2 | 224 | 0 | 0 | IX |
| 4 | 0.7 | 0.311111111111 | 225 | 231.2 | 218.9 | 0 | 0 | IX |
| 12 | 1.4 | 0.624164065983 | 224.3 | 233.1 | 218.9 | 0 | 0 | IX |
| 26 | -2 | -0.878348704436 | 227.7 | 237.8 | 214.3 | 0 | 0 | IX |
| 52 | 2.2 | 0.984340044743 | 223.5 | 237.8 | 214.3 | 0 | 0 | IX |
| 156 | 36.1 | 19.0400843882 | 189.6 | 237.8 | 180.1 | 0 | 0 | IX |
| 260 | 51.1 | 29.2668957617 | 174.6 | 237.8 | 172.2 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 225.6 | 0.2 | 0.09 | 225.4 | 225.7 | 224 | 0 |
| 1782368100 | 225.4 | -1.2 | -0.53 | 226.6 | 226.6 | 225.1 | 0 |
| 1782281700 | 226.6 | 0.4 | 0.18 | 225.5 | 227.1 | 225.5 | 0 |
| 1782195300 | 226.2 | -0.6 | -0.26 | 227 | 227.7 | 225.9 | 0 |
| 1782108900 | 226.8 | -0.6 | -0.26 | 227.5 | 227.7 | 226.3 | 0 |
| 1781849700 | 227.4 | -2.1 | -0.92 | 229.5 | 229.5 | 226.5 | 0 |
| 1781763300 | 229.5 | -1.1 | -0.48 | 230.7 | 231.2 | 229.2 | 0 |
| 1781676900 | 230.6 | 1.3 | 0.57 | 229.5 | 231 | 228.6 | 0 |
| 1781590500 | 229.3 | 0 | 0.00 | 229.5 | 229.5 | 227.2 | 0 |
| 1781504100 | 229.3 | 2.5 | 1.10 | 226.9 | 230.1 | 226.9 | 0 |
| 1781244900 | 226.8 | 4.3 | 1.93 | 222.6 | 227 | 222.6 | 0 |
| 1781158500 | 222.5 | -0.6 | -0.27 | 223.1 | 223.4 | 220.5 | 0 |
| 1781072100 | 223.1 | 1.3 | 0.59 | 221.7 | 223.6 | 221.4 | 0 |
| 1780985700 | 221.8 | -0.5 | -0.22 | 222.1 | 222.2 | 218.9 | 0 |
| 1780640100 | 222.3 | -1.5 | -0.67 | 223.7 | 224.1 | 222.1 | 0 |
| 1780553700 | 223.8 | -2.8 | -1.24 | 226.8 | 226.8 | 223 | 0 |
| 1780467300 | 226.6 | 1.5 | 0.67 | 225.3 | 227.3 | 225.2 | 0 |
| 1780380900 | 225.1 | -0.1 | -0.04 | 225.1 | 225.2 | 222.4 | 0 |
| 1780294500 | 225.2 | -0.2 | -0.09 | 225.3 | 225.4 | 224.3 | 0 |
| 1780035300 | 225.4 | 3.6 | 1.62 | 222 | 225.5 | 222 | 0 |
| 1779948900 | 221.8 | -3.1 | -1.38 | 225 | 225 | 221 | 0 |
| 1779862500 | 224.9 | 1.3 | 0.58 | 223.5 | 225 | 222.7 | 0 |
| 1779776100 | 223.6 | -0.7 | -0.31 | 224.3 | 224.3 | 222.8 | 0 |
| 1779689700 | 224.3 | 0.7 | 0.31 | 223.6 | 225 | 223.1 | 0 |
| 1779430500 | 223.6 | 1 | 0.45 | 222.6 | 224 | 222.6 | 0 |
| 1779344100 | 222.6 | 3.1 | 1.41 | 219.6 | 223.5 | 219.6 | 0 |
| 1779257700 | 219.5 | -2.9 | -1.30 | 222.4 | 222.4 | 219.2 | 0 |
| 1779171300 | 222.4 | 2.6 | 1.18 | 219.4 | 222.4 | 219.4 | 0 |
| 1779084900 | 219.8 | -3 | -1.35 | 222.8 | 222.8 | 219.6 | 0 |
| 1778825700 | 222.8 | -0.3 | -0.13 | 223.2 | 224.5 | 222.4 | 0 |
| 1778739300 | 223.1 | 0.2 | 0.09 | 222.9 | 223.2 | 222.2 | 0 |
| 1778652900 | 222.9 | -0.9 | -0.40 | 223.6 | 223.6 | 221.8 | 0 |
| 1778566500 | 223.8 | -1 | -0.44 | 224.8 | 225 | 222.5 | 0 |
| 1778480100 | 224.8 | -0.8 | -0.35 | 226 | 226 | 223.3 | 0 |
| 1778220900 | 225.6 | -3.4 | -1.48 | 229.1 | 229.1 | 225 | 0 |
| 1778134500 | 229 | 2.4 | 1.06 | 226.5 | 229.3 | 226.5 | 0 |
| 1778048100 | 226.6 | 2.8 | 1.25 | 223.5 | 226.7 | 223.5 | 0 |
| 1777961700 | 223.8 | -0.6 | -0.27 | 224.4 | 224.4 | 222.3 | 0 |
| 1777875300 | 224.4 | -1 | -0.44 | 225.3 | 225.3 | 223.7 | 0 |
| 1777616100 | 225.4 | 2.1 | 0.94 | 223.2 | 226 | 223.2 | 0 |
| 1777529700 | 223.3 | -0.7 | -0.31 | 223.9 | 223.9 | 222.6 | 0 |
| 1777443300 | 224 | -0.7 | -0.31 | 224.8 | 224.8 | 223.4 | 0 |
| 1777356900 | 224.7 | -1.4 | -0.62 | 226.1 | 226.1 | 224.2 | 0 |
| 1777270500 | 226.1 | -0.7 | -0.31 | 226.6 | 226.6 | 225.2 | 0 |
| 1777011300 | 226.8 | -0.2 | -0.09 | 227.4 | 227.4 | 225.5 | 0 |
| 1776924900 | 227 | -1.2 | -0.53 | 228.6 | 228.6 | 225.8 | 0 |
| 1776838500 | 228.2 | -2.9 | -1.25 | 231.2 | 231.2 | 228.2 | 0 |
| 1776752100 | 231.1 | -0.1 | -0.04 | 231.1 | 231.9 | 230.2 | 0 |
| 1776665700 | 231.2 | 0.2 | 0.09 | 231.1 | 231.4 | 229.8 | 0 |
| 1776406500 | 231 | -0.3 | -0.13 | 231.3 | 231.3 | 229.9 | 0 |
| 1776320100 | 231.3 | -0.8 | -0.34 | 232.3 | 232.8 | 230.9 | 0 |
| 1776233700 | 232.1 | 0.4 | 0.17 | 231.9 | 232.8 | 231.8 | 0 |
| 1776147300 | 231.7 | 1.4 | 0.61 | 230.5 | 233.1 | 230.5 | 0 |
| 1776060900 | 230.3 | -1.1 | -0.48 | 231.4 | 231.4 | 229.8 | 0 |
| 1775801700 | 231.4 | -0.5 | -0.22 | 231.9 | 231.9 | 230.1 | 0 |
| 1775715300 | 231.9 | 0.5 | 0.22 | 231.5 | 232 | 230 | 0 |
| 1775628900 | 231.4 | 5.9 | 2.62 | 225.7 | 232.6 | 225.7 | 0 |
| 1775542500 | 225.5 | 3.6 | 1.62 | 221.7 | 227.8 | 221.7 | 0 |
| 1775106900 | 221.9 | -2.4 | -1.07 | 224.3 | 225.5 | 221.4 | 0 |
| 1775020500 | 224.3 | 5.1 | 2.33 | 219.3 | 224.5 | 219.3 | 0 |
| 1774934100 | 219.2 | 0.2 | 0.09 | 218.6 | 221.2 | 217.6 | 0 |
| 1774847700 | 219 | -1.5 | -0.68 | 220.3 | 220.3 | 216.9 | 0 |
| 1774588500 | 220.5 | -0.1 | -0.05 | 220.6 | 220.6 | 218.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
