Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 435524 |
| 1783318500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1783059300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782972900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782886500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782800100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 198870 |
| 1782713700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782454500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 852759 |
| 1782368100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1782281700 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 479541 |
| 1782195300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782108900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781849700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 506605 |
| 1781763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 126316 |
| 1781676900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1781590500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 123272 |
| 1781504100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1781244900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 70000 |
| 1781158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 485602 |
| 1780985700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 337004 |
| 1780553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780467300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780380900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780294500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780035300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1779948900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 562996 |
| 1779862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779776100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779689700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 688311 |
| 1779430500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 590907 |
| 1779344100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 135700 |
| 1779257700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1231537 |
| 1779171300 | 0.011 | -0.002 | -15.38 | 0.01 | 0.011 | 0.0095 | 7939056 |
| 1779084900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 319831 |
| 1778825700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 41014 |
| 1778739300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1285713 |
| 1778652900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778566500 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 36134 |
| 1778480100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778220900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778134500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 553299 |
| 1778048100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 99805 |
| 1777961700 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.013 | 926348 |
| 1777875300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777616100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777529700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777443300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777356900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 46071 |
| 1777270500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777011300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776924900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776838500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776752100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 147132 |
| 1776665700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776406500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 10055 |
| 1776320100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776233700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 445450 |
| 1776147300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1776060900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 16622 |
| 1775801700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 377696 |
| 1775715300 | 0.015 | 0.0035 | 30.43 | 0.012 | 0.018 | 0.012 | 3116433 |
| 1775606400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
