Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 561.1 | 2.13791474251 | 26245.2 | 27696.1 | 26048.6 | 0 | 0 | IX |
| 4 | 3064.7 | 12.9085655558 | 23741.6 | 27696.1 | 23536.3 | 0 | 0 | IX |
| 12 | -1323.4 | -4.70463602527 | 28129.7 | 28388.1 | 21947.2 | 0 | 0 | IX |
| 26 | -7152.6 | -21.0625196929 | 33958.9 | 34981.3 | 21947.2 | 0 | 0 | IX |
| 52 | -15718.8 | -36.9635815083 | 42525.1 | 45721.8 | 21947.2 | 0 | 0 | IX |
| 156 | -13079.9 | -32.7930462165 | 39886.2 | 46712 | 21947.2 | 0 | 0 | IX |
| 260 | -16662.9 | -38.332658526 | 43469.2 | 48213.2 | 21947.2 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 27343.6 | 34.3 | 0.13 | 27309.3 | 27489.2 | 26970.2 | 0 |
| 1783491300 | 27309.3 | -87.7 | -0.32 | 27397 | 27556.9 | 27055.3 | 0 |
| 1783404900 | 27397 | -29.6 | -0.11 | 27426.6 | 27696.1 | 27341 | 0 |
| 1783318500 | 27426.6 | 406 | 1.50 | 27020.6 | 27538.5 | 26935.7 | 0 |
| 1783059300 | 27020.6 | 701.6 | 2.67 | 26319 | 27020.6 | 26319 | 0 |
| 1782972900 | 26319 | 73.8 | 0.28 | 26245.2 | 26387 | 26048.6 | 0 |
| 1782886500 | 26245.2 | 201.5 | 0.77 | 26043.7 | 26388.4 | 25971.7 | 0 |
| 1782800100 | 26043.7 | -74.6 | -0.29 | 26118.3 | 26273 | 25938.1 | 0 |
| 1782713700 | 26118.3 | 541.2 | 2.12 | 25577.1 | 26183.6 | 25567.3 | 0 |
| 1782454500 | 25577.1 | -335.7 | -1.30 | 25912.8 | 25912.8 | 25558.3 | 0 |
| 1782368100 | 25912.8 | 645.6 | 2.56 | 25267.2 | 26045.4 | 25267.2 | 0 |
| 1782281700 | 25267.2 | 528.9 | 2.14 | 24738.3 | 25527.4 | 24738.3 | 0 |
| 1782195300 | 24738.3 | -97.5 | -0.39 | 24835.8 | 25103.3 | 24699.8 | 0 |
| 1782108900 | 24835.8 | -327.6 | -1.30 | 25163.4 | 25163.4 | 24601.3 | 0 |
| 1781849700 | 25163.4 | 852.3 | 3.51 | 24311.1 | 25163.4 | 24311.1 | 0 |
| 1781763300 | 24311.1 | 85 | 0.35 | 24226.1 | 24381.7 | 24111.1 | 0 |
| 1781676900 | 24226.1 | 216.1 | 0.90 | 24010 | 24288.1 | 23908.3 | 0 |
| 1781590500 | 24010 | 10.4 | 0.04 | 23999.6 | 24040.5 | 23751.1 | 0 |
| 1781504100 | 23999.6 | -2.2 | -0.01 | 24001.8 | 24264.7 | 23999.6 | 0 |
| 1781244900 | 24001.8 | 18.5 | 0.08 | 23983.3 | 24307.9 | 23973.8 | 0 |
| 1781158500 | 23983.3 | 241.7 | 1.02 | 23741.6 | 24135.8 | 23536.3 | 0 |
| 1781072100 | 23741.6 | 206.8 | 0.88 | 23534.8 | 23746.8 | 23326.5 | 0 |
| 1780985700 | 23534.8 | 307.6 | 1.32 | 23227.2 | 23575.4 | 23095.7 | 0 |
| 1780640100 | 23227.2 | 793.1 | 3.54 | 22434.1 | 23227.2 | 22434.1 | 0 |
| 1780553700 | 22434.1 | 173.6 | 0.78 | 22260.5 | 22561.3 | 22260.5 | 0 |
| 1780467300 | 22260.5 | -73.7 | -0.33 | 22334.2 | 22334.2 | 21947.2 | 0 |
| 1780380900 | 22334.2 | -274.4 | -1.21 | 22608.6 | 22608.6 | 22182.8 | 0 |
| 1780294500 | 22608.6 | -386.7 | -1.68 | 22995.3 | 23069.3 | 22502.7 | 0 |
| 1780035300 | 22995.3 | 209.5 | 0.92 | 22785.8 | 23008.6 | 22579.3 | 0 |
| 1779948900 | 22785.8 | -272.2 | -1.18 | 23058 | 23058 | 22780.1 | 0 |
| 1779862500 | 23058 | 327.6 | 1.44 | 22730.4 | 23058 | 22691.4 | 0 |
| 1779776100 | 22730.4 | -63.2 | -0.28 | 22793.6 | 22916.4 | 22679.8 | 0 |
| 1779689700 | 22793.6 | -154.4 | -0.67 | 22948 | 22948 | 22727.2 | 0 |
| 1779430500 | 22948 | 7.6 | 0.03 | 22940.4 | 23066.8 | 22816.5 | 0 |
| 1779344100 | 22940.4 | 264.2 | 1.17 | 22676.2 | 23066.9 | 22676.2 | 0 |
| 1779257700 | 22676.2 | -52.6 | -0.23 | 22728.8 | 22824.1 | 22622.9 | 0 |
| 1779171300 | 22728.8 | 416.2 | 1.87 | 22312.6 | 22746.8 | 22312.6 | 0 |
| 1779084900 | 22312.6 | -335.9 | -1.48 | 22648.5 | 22804.2 | 22278 | 0 |
| 1778825700 | 22648.5 | 170.2 | 0.76 | 22478.3 | 22758.6 | 22392.2 | 0 |
| 1778739300 | 22478.3 | -233.5 | -1.03 | 22711.8 | 22711.8 | 22348.8 | 0 |
| 1778652900 | 22711.8 | 71.5 | 0.32 | 22640.3 | 22880.7 | 22528.1 | 0 |
| 1778566500 | 22640.3 | -399.2 | -1.73 | 23039.5 | 23039.5 | 22230.8 | 0 |
| 1778480100 | 23039.5 | -1 | -6.47 | 24633 | 24633 | 22138.6 | 0 |
| 1778220900 | 24633 | -299.1 | -1.20 | 24932.1 | 24932.1 | 24557.6 | 0 |
| 1778134500 | 24932.1 | -281.6 | -1.12 | 25213.7 | 25414.4 | 24914.4 | 0 |
| 1778048100 | 25213.7 | -226.3 | -0.89 | 25440 | 25470 | 25061.4 | 0 |
| 1777961700 | 25440 | -3.3 | -0.01 | 25443.3 | 25655 | 25241.4 | 0 |
| 1777875300 | 25443.3 | 68.1 | 0.27 | 25375.2 | 25528.2 | 25350.5 | 0 |
| 1777616100 | 25375.2 | 54.2 | 0.21 | 25321 | 25556.3 | 25291.3 | 0 |
| 1777529700 | 25321 | -158.4 | -0.62 | 25479.4 | 25479.4 | 25193.4 | 0 |
| 1777443300 | 25479.4 | -350.1 | -1.36 | 25829.5 | 25829.5 | 25441.6 | 0 |
| 1777356900 | 25829.5 | -324.5 | -1.24 | 26154 | 26154 | 25760.7 | 0 |
| 1777270500 | 26154 | 18.5 | 0.07 | 26135.5 | 26189.8 | 25941.6 | 0 |
| 1777011300 | 26135.5 | 46 | 0.18 | 26089.5 | 26220.5 | 25836.4 | 0 |
| 1776924900 | 26089.5 | -95.4 | -0.36 | 26184.9 | 26224.2 | 25959.1 | 0 |
| 1776838500 | 26184.9 | -1 | -6.01 | 27859.2 | 27859.2 | 26167.5 | 0 |
| 1776752100 | 27859.2 | -118 | -0.42 | 27977.2 | 28086.8 | 27625.9 | 0 |
| 1776665700 | 27977.2 | 12.7 | 0.05 | 27964.5 | 28249.9 | 27890 | 0 |
| 1776406500 | 27964.5 | -122.9 | -0.44 | 28087.4 | 28205.1 | 27882.7 | 0 |
| 1776320100 | 28087.4 | -42.3 | -0.15 | 28129.7 | 28388.1 | 27873.2 | 0 |
| 1776233700 | 28129.7 | 242.6 | 0.87 | 27887.1 | 28189.8 | 27887.1 | 0 |
| 1776147300 | 27887.1 | 169.2 | 0.61 | 27717.9 | 28218.2 | 27717.9 | 0 |
| 1776060900 | 27717.9 | -171.7 | -0.62 | 27889.6 | 27919 | 27547.6 | 0 |
| 1775801700 | 27889.6 | -122.8 | -0.44 | 28012.4 | 28031.7 | 27742.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
