Dati storici S&P ASX 200 Health Care - XHJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	43.401,80	44.145,80	42.682,40	-507,60	-1,17%
1 Mese	45.276,00	45.609,40	42.682,40	-2.381,80	-5,26%
3 Mesi	45.758,80	46.575,40	42.682,40	-2.864,60	-6,26%
6 Mesi	45.777,60	46.575,40	42.682,40	-2.883,40	-6,30%
1 Anno	42.296,30	46.712,00	40.071,70	597,90	1,41%
3 Anni	39.250,70	46.712,00	34.243,10	3.643,50	9,28%
5 Anni	44.560,00	48.213,20	33.730,50	-1.665,80	-3,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
04 Mar 2025	43.209,90	136,60	0,32%	43.073,30	43.222,60	42.743,80
03 Mar 2025	43.073,30	320,20	0,75%	42.753,10	43.208,70	42.753,10
28 Feb 2025	42.753,10	-461,70	-1,07%	43.214,80	43.306,50	42.682,40
27 Feb 2025	43.214,80	-466,10	-1,07%	43.680,90	44.145,80	43.163,60
26 Feb 2025	43.680,90	155,20	0,36%	43.525,70	43.696,70	43.376,70
25 Feb 2025	43.525,70	123,90	0,29%	43.401,80	43.595,10	43.120,80
24 Feb 2025	43.401,80	228,40	0,53%	43.173,40	43.476,70	42.824,10
21 Feb 2025	43.173,40	18,70	0,04%	43.154,70	43.592,70	43.121,20
20 Feb 2025	43.154,70	-873,30	-1,98%	44.028,00	44.028,00	43.016,00
19 Feb 2025	44.028,00	326,90	0,75%	43.701,10	44.179,10	43.407,30
18 Feb 2025	43.701,10	290,70	0,67%	43.410,40	43.701,10	43.238,60
17 Feb 2025	43.410,40	286,70	0,66%	43.123,70	43.410,40	42.793,60
14 Feb 2025	43.123,70	-99,70	-0,23%	43.223,40	43.366,50	42.956,40
13 Feb 2025	43.223,40	-287,30	-0,66%	43.510,70	43.586,00	43.223,40
12 Feb 2025	43.510,70	-108,90	-0,25%	43.619,60	43.740,40	43.169,00
11 Feb 2025	43.619,60	-1.322,90	-2,94%	44.942,50	45.361,40	43.487,60
10 Feb 2025	44.942,50	139,90	0,31%	44.802,60	45.102,30	44.636,30
07 Feb 2025	44.802,60	-467,30	-1,03%	45.269,90	45.269,90	44.802,60
06 Feb 2025	45.269,90	235,70	0,52%	45.034,20	45.371,40	45.034,20
05 Feb 2025	45.034,20	-248,00	-0,55%	45.282,20	45.477,00	44.759,10