Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -0.387972841901 | 412.4 | 417.2 | 410.4 | 0 | 0 | IX |
| 4 | -1 | -0.242836328315 | 411.8 | 426.4 | 403.7 | 0 | 0 | IX |
| 12 | 9.4 | 2.3418036871 | 401.4 | 426.4 | 398.7 | 0 | 0 | IX |
| 26 | -0.3 | -0.0729749452688 | 411.1 | 434 | 391.3 | 0 | 0 | IX |
| 52 | -2.1 | -0.50859772342 | 412.9 | 434 | 390.1 | 0 | 0 | IX |
| 156 | -47.2 | -10.3056768559 | 458 | 492.6 | 390.1 | 0 | 0 | IX |
| 260 | -72.7 | -15.0361944157 | 483.5 | 518.4 | 390.1 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 416.4 | 0 | 0.00 | 416.5 | 419.7 | 416.2 | 0 |
| 1782886500 | 416.4 | 2.7 | 0.65 | 413.8 | 416.9 | 413 | 0 |
| 1782800100 | 413.7 | 2.2 | 0.53 | 411.6 | 413.7 | 411 | 0 |
| 1782713700 | 411.5 | -3 | -0.72 | 414.3 | 414.3 | 411.5 | 0 |
| 1782454500 | 414.5 | -0.7 | -0.17 | 415.2 | 417.2 | 414 | 0 |
| 1782368100 | 415.2 | 2.9 | 0.70 | 412.4 | 415.2 | 412.4 | 0 |
| 1782281700 | 412.3 | -0.9 | -0.22 | 413.3 | 413.4 | 411.6 | 0 |
| 1782195300 | 413.2 | 1.5 | 0.36 | 411.8 | 413.6 | 410.2 | 0 |
| 1782108900 | 411.7 | 0.9 | 0.22 | 411.1 | 412.7 | 410 | 0 |
| 1781849700 | 410.8 | 3.8 | 0.93 | 407.1 | 412 | 407.1 | 0 |
| 1781763300 | 407 | 2.6 | 0.64 | 404.5 | 407 | 403.7 | 0 |
| 1781676900 | 404.4 | -2.1 | -0.52 | 406.6 | 408 | 403.9 | 0 |
| 1781590500 | 406.5 | -0.1 | -0.02 | 406.7 | 410.3 | 406.5 | 0 |
| 1781504100 | 406.6 | -4.8 | -1.17 | 411.7 | 411.7 | 405.5 | 0 |
| 1781244900 | 411.4 | -8.3 | -1.98 | 419.7 | 419.7 | 411.2 | 0 |
| 1781158500 | 419.7 | 1.1 | 0.26 | 418.7 | 423.4 | 417.9 | 0 |
| 1781072100 | 418.6 | -2.3 | -0.55 | 421 | 421.9 | 417.8 | 0 |
| 1780985700 | 420.9 | 1.4 | 0.33 | 419.9 | 426.4 | 419.9 | 0 |
| 1780640100 | 419.5 | 3 | 0.72 | 416.6 | 420 | 415.6 | 0 |
| 1780553700 | 416.5 | 4.8 | 1.17 | 411.8 | 418 | 411.8 | 0 |
| 1780467300 | 411.7 | -2.8 | -0.68 | 414.6 | 414.6 | 410.5 | 0 |
| 1780380900 | 414.5 | 0.3 | 0.07 | 414.3 | 419.2 | 414.3 | 0 |
| 1780294500 | 414.2 | 0.4 | 0.10 | 414.1 | 415.7 | 413.8 | 0 |
| 1780035300 | 413.8 | -6.7 | -1.59 | 420.6 | 420.6 | 413.8 | 0 |
| 1779948900 | 420.5 | 6.1 | 1.47 | 414.5 | 421.9 | 414.5 | 0 |
| 1779862500 | 414.4 | -2.8 | -0.67 | 417.3 | 418.9 | 414.4 | 0 |
| 1779776100 | 417.2 | 1.7 | 0.41 | 415.6 | 418.6 | 415.6 | 0 |
| 1779689700 | 415.5 | -1.4 | -0.34 | 417.2 | 417.8 | 414.5 | 0 |
| 1779430500 | 416.9 | -1.7 | -0.41 | 418.7 | 418.7 | 416.1 | 0 |
| 1779344100 | 418.6 | -6.1 | -1.44 | 424.8 | 424.8 | 417.2 | 0 |
| 1779257700 | 424.7 | 5.3 | 1.26 | 419.5 | 425.3 | 419.5 | 0 |
| 1779171300 | 419.4 | -4.8 | -1.13 | 424.3 | 424.3 | 419.2 | 0 |
| 1779084900 | 424.2 | 6.1 | 1.46 | 418.1 | 424.5 | 418.1 | 0 |
| 1778825700 | 418.1 | 0.6 | 0.14 | 417.6 | 419.1 | 415.1 | 0 |
| 1778739300 | 417.5 | -0.4 | -0.10 | 418 | 419.3 | 417.3 | 0 |
| 1778652900 | 417.9 | 2 | 0.48 | 416 | 419.8 | 416 | 0 |
| 1778566500 | 415.9 | 1.6 | 0.39 | 414.4 | 418.3 | 413.9 | 0 |
| 1778480100 | 414.3 | 1.9 | 0.46 | 412.3 | 417.1 | 412.3 | 0 |
| 1778220900 | 412.4 | 5.8 | 1.43 | 406.3 | 413.6 | 406.3 | 0 |
| 1778134500 | 406.6 | -4.2 | -1.02 | 410.5 | 410.5 | 406.1 | 0 |
| 1778048100 | 410.8 | -5.4 | -1.30 | 416.2 | 416.2 | 410.8 | 0 |
| 1777961700 | 416.2 | 0.9 | 0.22 | 415.4 | 419 | 415.4 | 0 |
| 1777875300 | 415.3 | 1.8 | 0.44 | 413.7 | 416.3 | 413.3 | 0 |
| 1777616100 | 413.5 | -2.9 | -0.70 | 416.5 | 416.5 | 411.8 | 0 |
| 1777529700 | 416.4 | 1.1 | 0.26 | 415.4 | 418 | 415.4 | 0 |
| 1777443300 | 415.3 | 1.2 | 0.29 | 414.2 | 416.7 | 414.2 | 0 |
| 1777356900 | 414.1 | 2.7 | 0.66 | 411.5 | 414.9 | 411.5 | 0 |
| 1777270500 | 411.4 | 1.2 | 0.29 | 410.5 | 413.1 | 410.5 | 0 |
| 1777011300 | 410.2 | 0.4 | 0.10 | 409.9 | 412.5 | 409.6 | 0 |
| 1776924900 | 409.8 | 2.4 | 0.59 | 407.5 | 411.9 | 407.5 | 0 |
| 1776838500 | 407.4 | 4.9 | 1.22 | 402.6 | 407.6 | 402.6 | 0 |
| 1776752100 | 402.5 | 0.2 | 0.05 | 402.3 | 404.2 | 401.3 | 0 |
| 1776665700 | 402.3 | 0 | 0.00 | 402.5 | 404.7 | 402.2 | 0 |
| 1776406500 | 402.3 | 0.5 | 0.12 | 401.9 | 404.3 | 401.9 | 0 |
| 1776320100 | 401.8 | 1.1 | 0.27 | 400.8 | 402.6 | 399.1 | 0 |
| 1776233700 | 400.7 | -0.3 | -0.07 | 401.1 | 401.1 | 399.1 | 0 |
| 1776147300 | 401 | -1.9 | -0.47 | 403 | 403 | 398.7 | 0 |
| 1776060900 | 402.9 | 1.8 | 0.45 | 401.3 | 404.5 | 401.3 | 0 |
| 1775801700 | 401.1 | 0.7 | 0.17 | 400.5 | 403.5 | 400.5 | 0 |
| 1775715300 | 400.4 | -0.9 | -0.22 | 401.4 | 403.5 | 400.4 | 0 |
| 1775628900 | 401.3 | -10.4 | -2.53 | 411.8 | 411.8 | 399.7 | 0 |
| 1775542500 | 411.7 | -6.8 | -1.62 | 419 | 419 | 408 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
