Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -742.9 | -9.05169787872 | 8207.3 | 8207.3 | 7387.1 | 0 | 0 | IX |
| 4 | -567.8 | -7.06904708548 | 8032.2 | 8351.3 | 7387.1 | 0 | 0 | IX |
| 12 | -72.3 | -0.959305796967 | 7536.7 | 8351.3 | 7344.5 | 0 | 0 | IX |
| 26 | 722.2 | 10.7116371511 | 6742.2 | 8351.3 | 6554.3 | 0 | 0 | IX |
| 52 | 2336.8 | 45.5729776114 | 5127.6 | 8351.3 | 5041 | 0 | 0 | IX |
| 156 | 1509.1 | 25.3404530418 | 5955.3 | 8351.3 | 4421.6 | 0 | 0 | IX |
| 260 | 2043.8 | 37.7043131757 | 5420.6 | 8351.3 | 4421.6 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 7409.4 | -195 | -2.56 | 7604.4 | 7604.4 | 7380.2 | 0 |
| 1782281700 | 7604.4 | -58.9 | -0.77 | 7663.3 | 7663.3 | 7528.3 | 0 |
| 1782195300 | 7663.3 | -103.3 | -1.33 | 7766.6 | 7825.2 | 7660.6 | 0 |
| 1782108900 | 7766.6 | -48.6 | -0.62 | 7815.2 | 7815.2 | 7737.1 | 0 |
| 1781849700 | 7815.2 | -285.8 | -3.53 | 8101 | 8101 | 7809.2 | 0 |
| 1781763300 | 8101 | -106.3 | -1.30 | 8207.3 | 8207.3 | 8101 | 0 |
| 1781676900 | 8207.3 | 54.6 | 0.67 | 8152.7 | 8254.3 | 8152.7 | 0 |
| 1781590500 | 8152.7 | -0.8 | -0.01 | 8153.5 | 8187.5 | 8121.1 | 0 |
| 1781504100 | 8153.5 | 214.4 | 2.70 | 7939.1 | 8182.7 | 7939.1 | 0 |
| 1781244900 | 7939.1 | 261.4 | 3.40 | 7677.7 | 7948.6 | 7677.7 | 0 |
| 1781158500 | 7677.7 | 41.3 | 0.54 | 7636.4 | 7697.3 | 7479.8 | 0 |
| 1781072100 | 7636.4 | -96.4 | -1.25 | 7732.8 | 7761.2 | 7589.8 | 0 |
| 1780985700 | 7732.8 | -164.8 | -2.09 | 7897.6 | 7897.6 | 7618.3 | 0 |
| 1780640100 | 7897.6 | -181.1 | -2.24 | 8078.7 | 8078.7 | 7882.1 | 0 |
| 1780553700 | 8078.7 | -232.9 | -2.80 | 8311.6 | 8311.6 | 8063.5 | 0 |
| 1780467300 | 8311.6 | 122.4 | 1.49 | 8189.2 | 8351.3 | 8189.2 | 0 |
| 1780380900 | 8189.2 | 99.3 | 1.23 | 8089.9 | 8198 | 8071.2 | 0 |
| 1780294500 | 8089.9 | 41.5 | 0.52 | 8048.4 | 8126.6 | 8033.6 | 0 |
| 1780035300 | 8048.4 | 195.8 | 2.49 | 7852.6 | 8051.3 | 7852.6 | 0 |
| 1779948900 | 7852.6 | -179.6 | -2.24 | 8032.2 | 8032.2 | 7800.7 | 0 |
| 1779862500 | 8032.2 | 67.3 | 0.84 | 7964.9 | 8057.7 | 7964.9 | 0 |
| 1779776100 | 7964.9 | 2 | 0.03 | 7962.9 | 7970.3 | 7916.5 | 0 |
| 1779689700 | 7962.9 | 92.8 | 1.18 | 7870.1 | 7985.5 | 7870.1 | 0 |
| 1779430500 | 7870.1 | 97.2 | 1.25 | 7772.9 | 7891 | 7772.9 | 0 |
| 1779344100 | 7772.9 | 151 | 1.98 | 7621.9 | 7795.9 | 7621.9 | 0 |
| 1779257700 | 7621.9 | -141 | -1.82 | 7762.9 | 7762.9 | 7608.2 | 0 |
| 1779171300 | 7762.9 | -6 | -0.08 | 7768.9 | 7803.5 | 7678.7 | 0 |
| 1779084900 | 7768.9 | -167.2 | -2.11 | 7936.1 | 7936.1 | 7744.7 | 0 |
| 1778825700 | 7936.1 | -182 | -2.24 | 8118.2 | 8118.2 | 7902.2 | 0 |
| 1778739300 | 8118.1 | -16.5 | -0.20 | 8134.6 | 8182.4 | 8094.5 | 0 |
| 1778652900 | 8134.6 | 144.9 | 1.81 | 7989.7 | 8204.7 | 7989.7 | 0 |
| 1778566500 | 7989.7 | 169.9 | 2.17 | 7819.8 | 8036.4 | 7819.8 | 0 |
| 1778480100 | 7819.8 | 33.9 | 0.44 | 7785.9 | 7854 | 7780.9 | 0 |
| 1778220900 | 7785.9 | -85.8 | -1.09 | 7871.7 | 7871.7 | 7728.5 | 0 |
| 1778134500 | 7871.7 | 198.6 | 2.59 | 7673.1 | 7871.7 | 7673.1 | 0 |
| 1778048100 | 7673.1 | 136.3 | 1.81 | 7536.8 | 7676.6 | 7529.7 | 0 |
| 1777961700 | 7536.8 | -18.7 | -0.25 | 7555.5 | 7555.5 | 7471.1 | 0 |
| 1777875300 | 7555.5 | -43.1 | -0.57 | 7598.6 | 7598.6 | 7535.6 | 0 |
| 1777616100 | 7598.6 | 133.1 | 1.78 | 7465.5 | 7663.5 | 7465.5 | 0 |
| 1777529700 | 7465.5 | -154.1 | -2.02 | 7619.6 | 7619.6 | 7462.4 | 0 |
| 1777443300 | 7619.6 | -10.8 | -0.14 | 7630.4 | 7631.2 | 7522.5 | 0 |
| 1777356900 | 7630.4 | -43.6 | -0.57 | 7674 | 7674 | 7592.3 | 0 |
| 1777270500 | 7674 | 21.1 | 0.28 | 7652.9 | 7689.2 | 7599.7 | 0 |
| 1777011300 | 7652.9 | -53.6 | -0.70 | 7706.5 | 7706.5 | 7629.2 | 0 |
| 1776924900 | 7706.5 | -31.1 | -0.40 | 7737.6 | 7787.1 | 7670.2 | 0 |
| 1776838500 | 7737.6 | -1.9 | -0.02 | 7739.5 | 7763.6 | 7692 | 0 |
| 1776752100 | 7739.5 | -24.8 | -0.32 | 7764.3 | 7767.8 | 7697.8 | 0 |
| 1776665700 | 7764.3 | -46.7 | -0.60 | 7811 | 7811 | 7686.6 | 0 |
| 1776406500 | 7811 | -2.2 | -0.03 | 7813.2 | 7832 | 7770.7 | 0 |
| 1776320100 | 7813.2 | -27.5 | -0.35 | 7840.7 | 7840.7 | 7763.7 | 0 |
| 1776233700 | 7840.7 | 20.2 | 0.26 | 7820.5 | 7853.5 | 7796.8 | 0 |
| 1776147300 | 7820.5 | 126.1 | 1.64 | 7694.4 | 7845.8 | 7694.4 | 0 |
| 1776060900 | 7694.4 | 4.3 | 0.06 | 7690.1 | 7694.4 | 7638.2 | 0 |
| 1775801700 | 7690.1 | -48.9 | -0.63 | 7739 | 7739 | 7636.9 | 0 |
| 1775715300 | 7739 | 16 | 0.21 | 7723 | 7739 | 7623.2 | 0 |
| 1775628900 | 7723 | 184.8 | 2.45 | 7538.2 | 7790.2 | 7538.2 | 0 |
| 1775542500 | 7538.2 | 184.3 | 2.51 | 7353.9 | 7564.3 | 7353.9 | 0 |
| 1775106900 | 7353.9 | -182.8 | -2.43 | 7536.7 | 7591.4 | 7344.5 | 0 |
| 1775020500 | 7536.7 | 297.9 | 4.12 | 7238.8 | 7550 | 7238.8 | 0 |
| 1774934100 | 7238.8 | -2.1 | -0.03 | 7240.9 | 7285.9 | 7157.3 | 0 |
| 1774847700 | 7240.9 | 113.4 | 1.59 | 7127.5 | 7252.6 | 7127.5 | 0 |
| 1774588500 | 7127.5 | 26.8 | 0.38 | 7100.7 | 7127.5 | 7022.8 | 0 |
| 1774502100 | 7100.7 | -11.6 | -0.16 | 7112.3 | 7138.2 | 7046.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
