S&P ASX 300 Metals and Mining Index

XMM
5.727,90
124,90 (2,23%)
19 Mar 2024 - Chiuso
Dati in Delay di 20 minuti
Borsa: Borsa Australiana
Tipo: Indice
Valuta: AUD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2024 5.603,00 0,90 0,02% 5.595,90 5.612,40 5.575,70 0
15 Mar 2024 5.602,10 -109,30 -1,91% 5.711,40 5.711,40 5.568,10 0
14 Mar 2024 5.711,40 120,20 2,15% 5.591,20 5.728,20 5.591,20 0
13 Mar 2024 5.591,20 -52,30 -0,93% 5.643,50 5.643,50 5.583,40 0
12 Mar 2024 5.643,50 7,80 0,14% 5.635,70 5.669,80 5.614,80 0
11 Mar 2024 5.635,70 -158,10 -2,73% 5.793,80 5.793,80 5.634,00 0
08 Mar 2024 5.793,80 3,30 0,06% 5.790,50 5.811,30 5.774,90 0
07 Mar 2024 5.790,50 -2,30 -0,04% 5.792,80 5.802,00 5.740,30 0
06 Mar 2024 5.792,80 -32,90 -0,56% 5.825,70 5.825,70 5.742,40 0
05 Mar 2024 5.825,70 40,90 0,71% 5.784,80 5.868,80 5.784,80 0
04 Mar 2024 5.784,80 -46,00 -0,79% 5.830,80 5.861,90 5.770,40 0
01 Mar 2024 5.830,80 116,50 2,04% 5.714,30 5.838,50 5.714,30 0
29 Feb 2024 5.714,30 13,30 0,23% 5.701,00 5.738,80 5.645,50 0
28 Feb 2024 5.701,00 -3,20 -0,06% 5.704,20 5.753,90 5.696,60 0
27 Feb 2024 5.704,20 -27,50 -0,48% 5.731,70 5.731,70 5.639,40 0
26 Feb 2024 5.731,70 -22,60 -0,39% 5.754,30 5.809,40 5.716,00 0
23 Feb 2024 5.754,30 -1,70 -0,03% 5.756,00 5.786,80 5.715,90 0
22 Feb 2024 5.756,00 3,10 0,05% 5.752,90 5.778,80 5.726,00 0
21 Feb 2024 5.752,90 -99,80 -1,71% 5.852,70 5.852,70 5.677,80 0
20 Feb 2024 5.852,70 -70,10 -1,18% 5.922,80 5.929,30 5.802,60 0
19 Feb 2024 5.922,80 37,50 0,64% 5.885,30 6.002,10 5.885,30 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network