Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.4 | 0.852563839816 | 7319.1 | 7428 | 7263.1 | 0 | 0 | IX |
| 4 | 109.1 | 1.50019250866 | 7272.4 | 7544.2 | 7190 | 0 | 0 | IX |
| 12 | -188.9 | -2.49524463701 | 7570.4 | 7602.9 | 7137.6 | 0 | 0 | IX |
| 26 | 17.5 | 0.237642585551 | 7364 | 7754.6 | 6985.7 | 0 | 0 | IX |
| 52 | 70.6 | 0.965681379857 | 7310.9 | 7754.6 | 6985.7 | 0 | 0 | IX |
| 156 | 1259.4 | 20.5713725682 | 6122.1 | 7754.6 | 5868.3 | 0 | 0 | IX |
| 260 | 943.9 | 14.662296508 | 6437.6 | 7754.6 | 5586.9 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 7381.5 | 35.5 | 0.48 | 7345.1 | 7394.6 | 7333.4 | 0 |
| 1783577700 | 7346 | -19.8 | -0.27 | 7364.9 | 7364.9 | 7294 | 0 |
| 1783491300 | 7365.8 | -16.7 | -0.23 | 7381.6 | 7381.6 | 7274.9 | 0 |
| 1783404900 | 7382.5 | -23.6 | -0.32 | 7405.2 | 7415.6 | 7368.2 | 0 |
| 1783318500 | 7406.1 | -13.9 | -0.19 | 7417.4 | 7427.8 | 7394.8 | 0 |
| 1783059300 | 7420 | 99.6 | 1.36 | 7319.5 | 7428 | 7319.5 | 0 |
| 1782972900 | 7320.4 | 0.4 | 0.01 | 7319.1 | 7324.6 | 7263.1 | 0 |
| 1782886500 | 7320 | -47.6 | -0.65 | 7366.7 | 7381.2 | 7310.3 | 0 |
| 1782800100 | 7367.6 | -38.4 | -0.52 | 7405.1 | 7416 | 7367.6 | 0 |
| 1782713700 | 7406 | 53.3 | 0.72 | 7356.4 | 7406 | 7356.4 | 0 |
| 1782454500 | 7352.7 | 12.2 | 0.17 | 7339.7 | 7361.3 | 7305.7 | 0 |
| 1782368100 | 7340.5 | -51 | -0.69 | 7390.6 | 7390.6 | 7340.5 | 0 |
| 1782281700 | 7391.5 | 17.1 | 0.23 | 7373.5 | 7403.9 | 7371.4 | 0 |
| 1782195300 | 7374.4 | -25.4 | -0.34 | 7398.9 | 7427.3 | 7366.8 | 0 |
| 1782108900 | 7399.8 | -13.2 | -0.18 | 7410.4 | 7429.8 | 7381.1 | 0 |
| 1781849700 | 7413 | -70.1 | -0.94 | 7482.2 | 7482.2 | 7391.1 | 0 |
| 1781763300 | 7483.1 | -47.3 | -0.63 | 7529.5 | 7544.2 | 7483.1 | 0 |
| 1781676900 | 7530.4 | 39.9 | 0.53 | 7489.5 | 7539.3 | 7464.7 | 0 |
| 1781590500 | 7490.5 | 2.2 | 0.03 | 7487.4 | 7490.5 | 7420.2 | 0 |
| 1781504100 | 7488.3 | 89.7 | 1.21 | 7395.9 | 7508.1 | 7395.9 | 0 |
| 1781244900 | 7398.6 | 143.1 | 1.97 | 7254.7 | 7403.1 | 7254.7 | 0 |
| 1781158500 | 7255.5 | -17.8 | -0.24 | 7272.4 | 7286.6 | 7190 | 0 |
| 1781072100 | 7273.3 | 40.4 | 0.56 | 7232 | 7287.5 | 7216.3 | 0 |
| 1780985700 | 7232.9 | -21.1 | -0.29 | 7250.5 | 7250.5 | 7137.6 | 0 |
| 1780640100 | 7254 | -52.3 | -0.72 | 7305.4 | 7321.3 | 7244.3 | 0 |
| 1780553700 | 7306.3 | -84.7 | -1.15 | 7390 | 7390 | 7277.7 | 0 |
| 1780467300 | 7391 | 50.8 | 0.69 | 7339.3 | 7411.8 | 7339.3 | 0 |
| 1780380900 | 7340.2 | -5.2 | -0.07 | 7344.5 | 7344.5 | 7257.3 | 0 |
| 1780294500 | 7345.4 | -4.6 | -0.06 | 7347.3 | 7351.4 | 7318.4 | 0 |
| 1780035300 | 7350 | 115.9 | 1.60 | 7233.2 | 7350 | 7233.2 | 0 |
| 1779948900 | 7234.1 | -105.8 | -1.44 | 7339.1 | 7339.1 | 7207.9 | 0 |
| 1779862500 | 7339.9 | 49.6 | 0.68 | 7289.4 | 7339.9 | 7262.6 | 0 |
| 1779776100 | 7290.3 | -29.5 | -0.40 | 7319.1 | 7319.1 | 7265.9 | 0 |
| 1779689700 | 7319.8 | 27.7 | 0.38 | 7289.4 | 7337.5 | 7279.9 | 0 |
| 1779430500 | 7292.1 | 28.8 | 0.40 | 7262.4 | 7306.8 | 7262.4 | 0 |
| 1779344100 | 7263.3 | 105 | 1.47 | 7157.4 | 7286.8 | 7157.4 | 0 |
| 1779257700 | 7158.3 | -92 | -1.27 | 7249.4 | 7249.4 | 7148.7 | 0 |
| 1779171300 | 7250.3 | 82.9 | 1.16 | 7166.6 | 7252.9 | 7166.6 | 0 |
| 1779084900 | 7167.4 | -105.1 | -1.45 | 7273.2 | 7273.2 | 7163.1 | 0 |
| 1778825700 | 7272.5 | -9.2 | -0.13 | 7280.8 | 7324 | 7255.2 | 0 |
| 1778739300 | 7281.7 | 7.8 | 0.11 | 7273 | 7284.9 | 7249.9 | 0 |
| 1778652900 | 7273.9 | -34.8 | -0.48 | 7307.9 | 7307.9 | 7240.4 | 0 |
| 1778566500 | 7308.7 | -27.1 | -0.37 | 7334.9 | 7344.7 | 7265.2 | 0 |
| 1778480100 | 7335.8 | -32.2 | -0.44 | 7365.3 | 7371.7 | 7286.7 | 0 |
| 1778220900 | 7368 | -106.3 | -1.42 | 7480.6 | 7480.6 | 7346.5 | 0 |
| 1778134500 | 7474.3 | 77.4 | 1.05 | 7403.2 | 7482.4 | 7403.2 | 0 |
| 1778048100 | 7396.9 | 94.3 | 1.29 | 7301.7 | 7397.8 | 7301.7 | 0 |
| 1777961700 | 7302.6 | -14.9 | -0.20 | 7316.6 | 7316.6 | 7253.1 | 0 |
| 1777875300 | 7317.5 | -29.9 | -0.41 | 7344.7 | 7352 | 7299.2 | 0 |
| 1777616100 | 7347.4 | 53 | 0.73 | 7293.5 | 7376.2 | 7293.5 | 0 |
| 1777529700 | 7294.4 | -18.7 | -0.26 | 7312.2 | 7312.2 | 7266.1 | 0 |
| 1777443300 | 7313.1 | -20.9 | -0.28 | 7333 | 7333 | 7289.6 | 0 |
| 1777356900 | 7334 | -47.8 | -0.65 | 7380.8 | 7380.8 | 7319.4 | 0 |
| 1777270500 | 7381.8 | -19.7 | -0.27 | 7398.7 | 7398.7 | 7350.8 | 0 |
| 1777011300 | 7401.5 | -6.7 | -0.09 | 7407.3 | 7411.6 | 7359.7 | 0 |
| 1776924900 | 7408.2 | -43.2 | -0.58 | 7450.4 | 7450.4 | 7369.8 | 0 |
| 1776838500 | 7451.4 | -90.1 | -1.19 | 7540.5 | 7540.5 | 7447.2 | 0 |
| 1776752100 | 7541.5 | -4.2 | -0.06 | 7544.8 | 7564 | 7509.6 | 0 |
| 1776665700 | 7545.7 | 3.1 | 0.04 | 7539.9 | 7547.1 | 7499.4 | 0 |
| 1776406500 | 7542.6 | -7.8 | -0.10 | 7549.5 | 7549.5 | 7505.1 | 0 |
| 1776320100 | 7550.4 | -20.9 | -0.28 | 7570.4 | 7602.9 | 7535.4 | 0 |
| 1776233700 | 7571.3 | 5.7 | 0.08 | 7564.7 | 7602.2 | 7564.7 | 0 |
| 1776147300 | 7565.6 | 36.9 | 0.49 | 7527.8 | 7608.4 | 7527.8 | 0 |
| 1776060900 | 7528.7 | -32 | -0.42 | 7557.9 | 7557.9 | 7498 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
