Dati storici Xpedra Resources Ltd - XPD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	10	0.02	0.023	0.019	2602564	0.02038518	DE
4	0.002	10	0.02	0.023	0.016	2780412	0.01906275	DE
12	0.001	4.7619047619	0.021	0.026	0.016	2214609	0.02042904	DE
26	0.004	22.2222222222	0.018	0.032	0.016	1993283	0.02252937	DE
52	0.003	15.7894736842	0.019	0.032	0.016	1854410	0.02235245	DE
156	0.009	69.2307692308	0.013	0.032	0.013	1828106	0.02235245	DE
260	0.009	69.2307692308	0.013	0.032	0.013	1828106	0.02235245	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.022	0.001	4.76	0.021	0.022	0.021	1764505
1782972900	0.021	0.001	5.00	0.021	0.021	0.02	1483293
1782886500	0.02	0	0.00	0.021	0.021	0.02	8028800
1782800100	0.02	0	0.00	0.02	0.02	0.019	565827
1782713700	0.02	0	0.00	0.02	0.02	0.02	1170397
1782454500	0.02	0.002	11.11	0.019	0.02	0.019	6365954
1782368100	0.018	0.001	5.88	0.019	0.019	0.0175	3364800
1782281700	0.017	-0.001	-5.56	0.017	0.017	0.017	1621658
1782195300	0.018	0	0.00	0.018	0.018	0.0175	897554
1782108900	0.018	-0.001	-5.26	0.018	0.018	0.0175	5385665
1781849700	0.019	0	0.00	0.019	0.019	0.019	1122440
1781763300	0.019	0	0.00	0.019	0.019	0.019	990952
1781676900	0.019	0.001	5.56	0.018	0.019	0.018	692441
1781590500	0.018	-0.001	-5.26	0.019	0.019	0.018	1475847
1781504100	0.019	0	0.00	0.02	0.02	0.019	2380119
1781244900	0.019	0.001	5.56	0.019	0.021	0.019	5177536
1781158500	0.018	0	0.00	0.018	0.019	0.016	4472828
1781072100	0.018	-0.0015	-7.69	0.02	0.02	0.018	3446483
1780985700	0.0195	-0.0025	-11.36	0.02	0.02	0.019	2420732
1780640100	0.022	0	0.00	0.021	0.022	0.021	2597988
1780553700	0.022	-0.001	-4.35	0.022	0.022	0.021	1243123
1780467300	0.023	0.003	15.00	0.02	0.025	0.02	6319308
1780380900	0.02	0	0.00	0.021	0.021	0.019	2048888
1780294500	0.02	0.001	5.26	0.02	0.02	0.0195	1288492
1780035300	0.019	0	0.00	0.02	0.02	0.019	776894
1779948900	0.019	0.001	5.56	0.018	0.019	0.018	4896064
1779862500	0.018	-0.001	-5.26	0.019	0.019	0.018	2321747
1779776100	0.019	0	0.00	0.0195	0.0195	0.019	221394
1779689700	0.019	0	0.00	0.019	0.019	0.019	415637
1779430500	0.019	0	0.00	0.019	0.019	0.018	128633
1779344100	0.019	0	0.00	0.019	0.019	0.019	592
1779257700	0.019	0	0.00	0.019	0.019	0.0185	635921
1779171300	0.019	0	0.00	0.019	0.019	0.019	1057585
1779084900	0.019	-0.001	-5.00	0.02	0.021	0.019	1498180
1778825700	0.02	-0.0005	-2.44	0.021	0.021	0.02	50851
1778739300	0.0205	0	0.00	0.02	0.021	0.02	1597866
1778652900	0.0205	0	0.00	0.021	0.021	0.02	1061079
1778566500	0.0205	-0.0005	-2.38	0.021	0.021	0.0205	1466447
1778480100	0.021	0	0.00	0.021	0.0214999	0.0205	347000
1778220900	0.021	0	0.00	0.0214999	0.0214999	0.021	1015662
1778134500	0.021	0.001	5.00	0.021	0.022	0.02	2310966
1778048100	0.02	-0.0005	-2.44	0.021	0.021	0.02	1223314
1777961700	0.0205	-0.0005	-2.38	0.021	0.0214999	0.0205	1069395
1777875300	0.021	-0.002	-8.70	0.022	0.022	0.021	2280796
1777616100	0.023	0.002	9.52	0.022	0.023	0.021	2657077
1777529700	0.021	-0.001	-4.55	0.022	0.022	0.0205	8109939
1777443300	0.022	-0.001	-4.35	0.022	0.022	0.022	460424
1777356900	0.023	-0.001	-4.17	0.023	0.024	0.022	2823126
1777270500	0.024	0.001	4.35	0.022	0.024	0.022	359545
1777011300	0.023	0	0.00	0.023	0.023	0.022	4011897
1776924900	0.023	0.001	4.55	0.023	0.026	0.022	13207994
1776838500	0.022	0	0.00	0.022	0.022	0.022	0
1776752100	0.022	0	0.00	0.022	0.022	0.022	0
1776665700	0.022	0.001	4.76	0.02	0.022	0.02	182527
1776406500	0.021	-0.001	-4.55	0.022	0.022	0.02	2002966
1776320100	0.022	0.001	4.76	0.021	0.0225	0.021	100984
1776233700	0.021	0	0.00	0.021	0.021	0.021	406798
1776147300	0.021	0	0.00	0.021	0.022	0.021	1100349
1776060900	0.021	0	0.00	0.021	0.021	0.021	107458
1775801700	0.021	-0.002	-8.70	0.022	0.022	0.021	2297474
1775715300	0.023	-0.001	-4.17	0.024	0.025	0.023	882754
1775628900	0.024	0.004	20.00	0.02	0.024	0.02	2201794
1775542500	0.02	-0.001	-4.76	0.02	0.02	0.02	2441965
1775106900	0.021	0	0.00	0.022	0.022	0.021	178593

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xpedra Resources Ltd (XPD)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xpedra Resources Ltd (XPD)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci