Dati storici Xpedra Resources Ltd - XPD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-10	0.02	0.025	0.016	3145288	0.02202126	DE
4	-0.003	-14.2857142857	0.021	0.025	0.016	1609525	0.02040826	DE
12	-0.007	-28	0.025	0.026	0.016	1866440	0.02149269	DE
26	-0.001	-5.26315789474	0.019	0.032	0.016	1708128	0.02309609	DE
52	-0.001	-5.26315789474	0.019	0.032	0.016	1697308	0.02308785	DE
156	-0.001	-5.26315789474	0.019	0.032	0.016	1697308	0.02308785	DE
260	-0.001	-5.26315789474	0.019	0.032	0.016	1697308	0.02308785	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.018	-0.0015	-7.69	0.02	0.02	0.018	3446483
1780985700	0.0195	-0.0025	-11.36	0.02	0.02	0.019	2420732
1780640100	0.022	0	0.00	0.021	0.022	0.021	2597988
1780553700	0.022	-0.001	-4.35	0.022	0.022	0.021	1243123
1780467300	0.023	0.003	15.00	0.02	0.025	0.02	6319308
1780380900	0.02	0	0.00	0.021	0.021	0.019	2048888
1780294500	0.02	0.001	5.26	0.02	0.02	0.0195	1288492
1780035300	0.019	0	0.00	0.02	0.02	0.019	776894
1779948900	0.019	0.001	5.56	0.018	0.019	0.018	4896064
1779862500	0.018	-0.001	-5.26	0.019	0.019	0.018	2321747
1779776100	0.019	0	0.00	0.0195	0.0195	0.019	221394
1779689700	0.019	0	0.00	0.019	0.019	0.019	415637
1779430500	0.019	0	0.00	0.019	0.019	0.018	128633
1779344100	0.019	0	0.00	0.019	0.019	0.019	592
1779257700	0.019	0	0.00	0.019	0.019	0.0185	635921
1779171300	0.019	0	0.00	0.019	0.019	0.019	1057585
1779084900	0.019	-0.001	-5.00	0.02	0.021	0.019	1498180
1778825700	0.02	-0.0005	-2.44	0.021	0.021	0.02	50851
1778739300	0.0205	0	0.00	0.02	0.021	0.02	1597866
1778652900	0.0205	0	0.00	0.021	0.021	0.02	1061079
1778566500	0.0205	-0.0005	-2.38	0.021	0.021	0.0205	1466447
1778480100	0.021	0	0.00	0.021	0.0214999	0.0205	347000
1778220900	0.021	0	0.00	0.0214999	0.0214999	0.021	1015662
1778134500	0.021	0.001	5.00	0.021	0.022	0.02	2310966
1778048100	0.02	-0.0005	-2.44	0.021	0.021	0.02	1223314
1777961700	0.0205	-0.0005	-2.38	0.021	0.0214999	0.0205	1069395
1777875300	0.021	-0.002	-8.70	0.022	0.022	0.021	2280796
1777616100	0.023	0.002	9.52	0.022	0.023	0.021	2657077
1777529700	0.021	-0.001	-4.55	0.022	0.022	0.0205	8109939
1777443300	0.022	-0.001	-4.35	0.022	0.022	0.022	460424
1777356900	0.023	-0.001	-4.17	0.023	0.024	0.022	2823126
1777270500	0.024	0.001	4.35	0.022	0.024	0.022	359545
1777011300	0.023	0	0.00	0.023	0.023	0.022	4011897
1776924900	0.023	0.001	4.55	0.023	0.026	0.022	13207994
1776838500	0.022	0	0.00	0.022	0.022	0.022	0
1776752100	0.022	0	0.00	0.022	0.022	0.022	0
1776665700	0.022	0.001	4.76	0.02	0.022	0.02	182527
1776406500	0.021	-0.001	-4.55	0.022	0.022	0.02	2002966
1776320100	0.022	0.001	4.76	0.021	0.0225	0.021	100984
1776233700	0.021	0	0.00	0.021	0.021	0.021	406798
1776147300	0.021	0	0.00	0.021	0.022	0.021	1100349
1776060900	0.021	0	0.00	0.021	0.021	0.021	107458
1775801700	0.021	-0.002	-8.70	0.022	0.022	0.021	2297474
1775715300	0.023	-0.001	-4.17	0.024	0.025	0.023	882754
1775628900	0.024	0.004	20.00	0.02	0.024	0.02	2201794
1775542500	0.02	-0.001	-4.76	0.02	0.02	0.02	2441965
1775106900	0.021	0	0.00	0.022	0.022	0.021	178593
1775020500	0.021	0	0.00	0.0214999	0.022	0.021	704107
1774934100	0.021	0	0.00	0.021	0.021	0.021	1924875
1774847700	0.021	-0.001	-4.55	0.022	0.022	0.021	1098976
1774588500	0.022	0	0.00	0.022	0.022	0.022	1111858
1774502100	0.022	-0.002	-8.33	0.023	0.024	0.021	3533179
1774415700	0.024	0.003	14.29	0.021	0.024	0.021	562224
1774329300	0.021	0	0.00	0.022	0.022	0.02	3879682
1774242900	0.021	-0.002	-8.70	0.025	0.025	0.021	1598595
1773983700	0.023	0	0.00	0.025	0.025	0.023	1252946
1773897300	0.023	-0.0025	-9.80	0.025	0.025	0.023	2017203
1773810900	0.0254999	0.0014999	6.25	0.025	0.026	0.024	1142356
1773724500	0.024	-0.002	-7.69	0.026	0.026	0.024	2597993
1773638100	0.026	0.003	13.04	0.027	0.027	0.025	5226030
1773378900	0.023	-0.001	-4.17	0.024	0.025	0.023	800254
1773292500	0.024	0.002	9.09	0.023	0.024	0.023	295635
1773206100	0.022	-0.001	-4.35	0.023	0.0235	0.022	1010049

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xpedra Resources Ltd (XPD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xpedra Resources Ltd (XPD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci