ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
S&P ASX 200 A REIT Index

S&P ASX 200 A REIT Index (XPJ)

1.670,60
-22,50
( -1,33% )
Aggiornato: 00:35:45
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
119.71.19328850931650.91694.8162800IX
4-62.2-3.589566020311732.81735.61615.800IX
12-47.8-2.781657355681718.41836.71615.800IX
26-174.9-9.477106475211845.51889.91615.800IX
52-52.8-3.063711268421723.41897.31562.100IX
15654.73.385110464761615.91897.31192.600IX
260659.365.19331553451011.31897.3943.800IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17428797001673.270.421666.21694.81666.20
17427933001666.2-1.7-0.101667.91676.71660.70
17425341001667.93.80.231664.11681.61654.80
17424477001664.134.72.131629.41665.11629.40
17423613001629.4-21.5-1.301650.91651.316280
17422749001650.911.60.711639.31671.61639.30
17421885001639.310.061638.31656.91637.10
17419293001638.31.50.091636.81648.116320
17418429001636.80.30.021636.51666.21634.70
17417565001636.5-4.8-0.291641.31641.31615.80
17416701001641.3-8.9-0.541650.21650.21622.30
17415837001650.27.10.431643.11660.31643.10
17413245001643.1-52.2-3.081695.31695.31643.10
17412381001695.3-0.6-0.041695.91700.71684.40
17411517001695.93.20.191692.71695.91677.80
17410653001692.7-6.6-0.391699.31699.31674.40
17409789001699.322.91.371676.41704.81676.40
17407197001676.4-26.4-1.551702.81702.81668.70
17406333001702.8-6.2-0.3617091722.81697.20
17405469001709-23.8-1.371732.81735.617090
17404605001732.8-6.8-0.391739.61747.11726.30
17403741001739.6-38.7-2.181778.31785.41739.60
17401149001778.39.40.531768.91791.91768.90
17400285001768.9-40.3-2.231809.21810.417530
17399421001809.2-10.8-0.5918201820.11786.10
1739855700182050.28181518201791.80
1739769300181516.90.941798.11822.11787.50
17395101001798.19.60.541788.518161788.50
17394237001788.5-5.9-0.331794.41797.817830
17393373001794.4-1.2-0.071795.61798.41787.10
17392509001795.67.10.401788.51797.71787.20
17391645001788.5-3-0.171791.51791.51776.80
17389053001791.52.20.121789.31805.317880
17388189001789.324.41.381764.91800.31764.90
17387325001764.914.70.841750.21768.31750.20
17386461001750.2-19.6-1.111769.81790.51750.20
17385597001769.8-28.6-1.591798.41798.41761.10
17383005001798.418.81.061779.61814.31779.60
17382141001779.62.90.161776.71786.61762.50
17381277001776.729.41.681747.31779.21747.30
17380413001747.3-61.1-3.381808.41811.61745.20
17376957001808.44.80.271803.61831.11803.60
17376093001803.6-17.6-0.971821.21821.41791.50
17375229001821.213.10.721808.11836.71807.70
17374365001808.1-3.7-0.201811.81830.11807.40
17373501001811.814.20.791797.61813.11797.60
17370909001797.6-2.8-0.161800.41811.71797.20
17370045001800.441.12.341759.31808.41759.30
17369181001759.32.20.131757.11777.71756.90
17368317001757.120.21.161736.91761.81736.90
17367453001736.9-30.9-1.751767.81767.81730.90
17364861001767.8-0.3-0.021768.11772.917590
17363997001768.1-3.7-0.211771.81774.41755.30
17363133001771.8-8.4-0.471780.21780.21766.60
17362269001780.27.10.401773.11783.21771.20
17361405001773.114.20.811758.91780.41758.60
17358813001758.921.81.251737.11763.917370
17357949001737.118.71.091718.41738.91718.40
17356176601718.4-30.7-1.761749.11754.31718.40
17355357001749.1-33.9-1.90178317831743.20
173527650017836.40.361776.61784.81769.90
17350140601776.614.50.821762.11776.617620