Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -82.7 | -4.72112804704 | 1751.7 | 1754.9 | 1663.2 | 0 | 0 | IX |
| 4 | 24.3 | 1.4774730954 | 1644.7 | 1766.5 | 1641 | 0 | 0 | IX |
| 12 | 81 | 5.10075566751 | 1588 | 1766.5 | 1566.9 | 0 | 0 | IX |
| 26 | -138.4 | -7.657408432 | 1807.4 | 1832.7 | 1472.9 | 0 | 0 | IX |
| 52 | -179.4 | -9.70569140879 | 1848.4 | 1975.8 | 1472.9 | 0 | 0 | IX |
| 156 | 297.1 | 21.6560973832 | 1371.9 | 1975.8 | 1206.8 | 0 | 0 | IX |
| 260 | 117.3 | 7.55945092479 | 1551.7 | 1975.8 | 1192.6 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 1691.6 | 3.3 | 0.20 | 1688.3 | 1702 | 1681.2 | 0 |
| 1783059300 | 1688.3 | 8.2 | 0.49 | 1680.1 | 1697 | 1680.1 | 0 |
| 1782972900 | 1680.1 | -7.1 | -0.42 | 1687.2 | 1688 | 1665.3 | 0 |
| 1782886500 | 1687.2 | -8.5 | -0.50 | 1695.7 | 1701.3 | 1677.1 | 0 |
| 1782800100 | 1695.7 | -39.2 | -2.26 | 1734.9 | 1751.5 | 1695.7 | 0 |
| 1782713700 | 1734.9 | -16.8 | -0.96 | 1751.7 | 1754.9 | 1727 | 0 |
| 1782454500 | 1751.7 | 7.3 | 0.42 | 1744.4 | 1755.8 | 1739.6 | 0 |
| 1782368100 | 1744.4 | 18.4 | 1.07 | 1726 | 1750.2 | 1726 | 0 |
| 1782281700 | 1726 | 11.4 | 0.66 | 1714.6 | 1736.5 | 1714.6 | 0 |
| 1782195300 | 1714.6 | -7 | -0.41 | 1721.6 | 1727.8 | 1713.4 | 0 |
| 1782108900 | 1721.6 | -1.1 | -0.06 | 1722.7 | 1734.9 | 1712.9 | 0 |
| 1781849700 | 1722.7 | -12.8 | -0.74 | 1735.5 | 1744 | 1721.1 | 0 |
| 1781763300 | 1735.5 | -20.9 | -1.19 | 1756.4 | 1766.5 | 1735.5 | 0 |
| 1781676900 | 1756.4 | 8.3 | 0.47 | 1748.1 | 1763 | 1714.4 | 0 |
| 1781590500 | 1748.1 | -3.1 | -0.18 | 1751.2 | 1752.6 | 1723 | 0 |
| 1781504100 | 1751.2 | 26.2 | 1.52 | 1725 | 1751.2 | 1725 | 0 |
| 1781244900 | 1725 | 30.5 | 1.80 | 1694.5 | 1728.2 | 1694.5 | 0 |
| 1781158500 | 1694.5 | 0.2 | 0.01 | 1694.3 | 1714.1 | 1678.1 | 0 |
| 1781072100 | 1694.3 | 30.3 | 1.82 | 1664 | 1694.3 | 1656.3 | 0 |
| 1780985700 | 1664 | 19.3 | 1.17 | 1644.7 | 1666.6 | 1641 | 0 |
| 1780640100 | 1644.7 | 3 | 0.18 | 1641.7 | 1659 | 1641.7 | 0 |
| 1780553700 | 1641.7 | -4.7 | -0.29 | 1646.4 | 1646.4 | 1632.9 | 0 |
| 1780467300 | 1646.4 | -2 | -0.12 | 1648.4 | 1665.5 | 1637.4 | 0 |
| 1780380900 | 1648.4 | -25.5 | -1.52 | 1673.9 | 1673.9 | 1625.5 | 0 |
| 1780294500 | 1673.9 | -11.8 | -0.70 | 1685.7 | 1685.7 | 1660.4 | 0 |
| 1780035300 | 1685.7 | 31.2 | 1.89 | 1654.5 | 1692.6 | 1653.5 | 0 |
| 1779948900 | 1654.5 | -15.6 | -0.93 | 1670.1 | 1670.1 | 1645 | 0 |
| 1779862500 | 1670.1 | 26.2 | 1.59 | 1643.9 | 1670.1 | 1629.1 | 0 |
| 1779776100 | 1643.9 | -5.9 | -0.36 | 1649.8 | 1649.8 | 1611.4 | 0 |
| 1779689700 | 1649.8 | 6.4 | 0.39 | 1643.4 | 1662.7 | 1634.1 | 0 |
| 1779430500 | 1643.4 | -14.5 | -0.87 | 1657.9 | 1663.2 | 1637.3 | 0 |
| 1779344100 | 1657.9 | 36.9 | 2.28 | 1621 | 1671.4 | 1621 | 0 |
| 1779257700 | 1621 | -26.7 | -1.62 | 1647.7 | 1654.4 | 1614.5 | 0 |
| 1779171300 | 1647.7 | 29.7 | 1.84 | 1618 | 1654.5 | 1618 | 0 |
| 1779084900 | 1618 | -47.3 | -2.84 | 1665.3 | 1665.3 | 1618 | 0 |
| 1778825700 | 1665.3 | 7.3 | 0.44 | 1658 | 1679.4 | 1655.7 | 0 |
| 1778739300 | 1658 | 3.8 | 0.23 | 1654.2 | 1658 | 1645.7 | 0 |
| 1778652900 | 1654.2 | 20 | 1.22 | 1634.2 | 1654.8 | 1625 | 0 |
| 1778566500 | 1634.2 | -10.1 | -0.61 | 1644.3 | 1644.3 | 1612.1 | 0 |
| 1778480100 | 1644.3 | 5.6 | 0.34 | 1638.7 | 1652.1 | 1626.1 | 0 |
| 1778220900 | 1638.7 | -37.5 | -2.24 | 1676.2 | 1676.2 | 1633.7 | 0 |
| 1778134500 | 1676.2 | 11.4 | 0.68 | 1664.8 | 1684.1 | 1664.8 | 0 |
| 1778048100 | 1664.8 | 10.3 | 0.62 | 1654.5 | 1680.8 | 1654.5 | 0 |
| 1777961700 | 1654.5 | 6.5 | 0.39 | 1648 | 1654.5 | 1625.4 | 0 |
| 1777875300 | 1648 | -6.3 | -0.38 | 1654.3 | 1663.6 | 1645.5 | 0 |
| 1777616100 | 1654.3 | 17.2 | 1.05 | 1637.1 | 1660.3 | 1636.2 | 0 |
| 1777529700 | 1637.1 | 20.2 | 1.25 | 1616.9 | 1638.1 | 1610.5 | 0 |
| 1777443300 | 1616.9 | 5.3 | 0.33 | 1611.6 | 1625.6 | 1599.3 | 0 |
| 1777356900 | 1611.6 | -20.5 | -1.26 | 1632.1 | 1637.2 | 1610.9 | 0 |
| 1777270500 | 1632.1 | -2.2 | -0.13 | 1634.3 | 1634.8 | 1614.6 | 0 |
| 1777011300 | 1634.3 | -5.2 | -0.32 | 1639.5 | 1639.9 | 1626.3 | 0 |
| 1776924900 | 1639.5 | -10.2 | -0.62 | 1649.7 | 1649.7 | 1621.5 | 0 |
| 1776838500 | 1649.7 | -7.8 | -0.47 | 1657.5 | 1658.3 | 1643.3 | 0 |
| 1776752100 | 1657.5 | 8 | 0.48 | 1649.5 | 1671.3 | 1640.6 | 0 |
| 1776665700 | 1649.5 | 16.9 | 1.04 | 1632.6 | 1649.5 | 1626.3 | 0 |
| 1776406500 | 1632.6 | -1.6 | -0.10 | 1634.2 | 1642.4 | 1620.8 | 0 |
| 1776320100 | 1634.2 | 29.6 | 1.84 | 1604.6 | 1637.8 | 1604.6 | 0 |
| 1776233700 | 1604.6 | 11.9 | 0.75 | 1592.7 | 1616.2 | 1592.7 | 0 |
| 1776147300 | 1592.7 | 20.3 | 1.29 | 1572.4 | 1608 | 1572.4 | 0 |
| 1776060900 | 1572.4 | -15.6 | -0.98 | 1588 | 1588 | 1566.9 | 0 |
| 1775801700 | 1588 | 14.6 | 0.93 | 1573.4 | 1588 | 1562.2 | 0 |
| 1775715300 | 1573.4 | -1.4 | -0.09 | 1574.8 | 1580.2 | 1568.5 | 0 |
| 1775628900 | 1574.8 | 59.7 | 3.94 | 1515.1 | 1589 | 1515.1 | 0 |
| 1775542500 | 1515.1 | 3.1 | 0.21 | 1512 | 1542.3 | 1512 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
