Dati storici XPON Technologies Group Ltd - XPN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	5.26315789474	0.0095	0.01	0.008	1099043	0.00900758	DE
4	0	0	0.01	0.015	0.008	2590845	0.00988511	DE
12	-0.007	-41.1764705882	0.017	0.018	0.008	1779504	0.01154603	DE
26	-0.001	-9.09090909091	0.011	0.026	0.008	2838487	0.01653757	DE
52	0.001	11.1111111111	0.009	0.026	0.007	2606792	0.01508673	DE
156	-0.036	-78.2608695652	0.046	0.06	0.005	1699469	0.01557306	DE
260	-0.275	-96.4912280702	0.285	0.285	0.005	1143731	0.0218159	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.009	0	0.00	0.009	0.009	0.009	183998
1782886500	0.009	0	0.00	0.009	0.009	0.009	0
1782800100	0.009	0	0.00	0.009	0.009	0.008	730788
1782713700	0.009	-0.0005	-5.26	0.009	0.009	0.009	2516342
1782454500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782368100	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	50000
1782281700	0.009	-0.001	-10.00	0.01	0.01	0.009	236330
1782195300	0.01	0	0.00	0.009	0.011	0.009	210564
1782108900	0.01	0	0.00	0.01	0.01	0.01	582153
1781849700	0.01	0.001	11.11	0.01	0.01	0.009	1523864
1781763300	0.009	0	0.00	0.009	0.0095	0.009	665481
1781676900	0.009	-0.001	-10.00	0.009	0.01	0.009	416000
1781590500	0.01	0	0.00	0.01	0.0105	0.01	2290109
1781504100	0.01	0.001	11.11	0.013	0.015	0.01	29616683
1781244900	0.009	-0.0005	-5.26	0.009	0.009	0.009	50000
1781158500	0.0095	-0.0005	-5.00	0.01	0.01	0.009	245256
1781072100	0.01	0	0.00	0.01	0.01	0.01	529589
1780985700	0.01	0	0.00	0.01	0.01	0.01	100000
1780640100	0.01	0	0.00	0.01	0.01	0.01	0
1780553700	0.01	0	0.00	0.01	0.01	0.01	1690353
1780467300	0.01	0	0.00	0.009	0.01	0.009	1100047
1780380900	0.01	0	0.00	0.01	0.01	0.01	0
1780294500	0.01	-0.0005	-4.76	0.01	0.01	0.01	4470936
1780035300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779948900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779862500	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	209550
1779776100	0.01	0	0.00	0.01	0.01	0.01	160958
1779689700	0.01	0	0.00	0.01	0.01	0.01	407000
1779430500	0.01	0	0.00	0.01	0.01	0.01	0
1779344100	0.01	-0.001	-9.09	0.01	0.01	0.01	270913
1779257700	0.011	0	0.00	0.011	0.011	0.011	763
1779171300	0.011	0	0.00	0.011	0.011	0.011	134881
1779084900	0.011	0	0.00	0.011	0.011	0.011	500000
1778825700	0.011	0	0.00	0.01	0.011	0.01	386737
1778739300	0.011	0	0.00	0.011	0.011	0.01	940308
1778652900	0.011	-0.001	-8.33	0.011	0.012	0.011	1522161
1778566500	0.012	0.001	9.09	0.011	0.012	0.011	609989
1778480100	0.011	0	0.00	0.011	0.011	0.011	295641
1778220900	0.011	0	0.00	0.011	0.011	0.011	142789
1778134500	0.011	0	0.00	0.011	0.011	0.011	75000
1778048100	0.011	0	0.00	0.011	0.011	0.0105	167584
1777961700	0.011	0	0.00	0.011	0.011	0.011	1086473
1777875300	0.011	-0.001	-8.33	0.012	0.012	0.011	4728264
1777616100	0.012	-0.001	-7.69	0.013	0.013	0.012	3043011
1777529700	0.013	-0.004	-23.53	0.017	0.017	0.012	14888372
1777443300	0.017	-0.001	-5.56	0.017	0.017	0.017	70000
1777356900	0.018	0	0.00	0.018	0.018	0.016	722819
1777270500	0.018	0.001	5.88	0.017	0.018	0.016	249013
1777011300	0.017	0	0.00	0.017	0.017	0.017	271039
1776924900	0.017	0.001	6.25	0.017	0.0175	0.016	900178
1776838500	0.016	0	0.00	0.016	0.016	0.016	81856
1776752100	0.016	0	0.00	0.016	0.017	0.016	1573235
1776665700	0.016	0	0.00	0.016	0.017	0.016	1568832
1776406500	0.016	0	0.00	0.016	0.016	0.016	961720
1776320100	0.016	0.001	6.67	0.017	0.017	0.016	1024574
1776233700	0.015	0	0.00	0.014	0.017	0.014	2679554
1776147300	0.015	0	0.00	0.0145	0.015	0.0145	817699
1776060900	0.015	0	0.00	0.015	0.015	0.015	25824
1775801700	0.015	0.001	7.14	0.0145	0.015	0.0145	455142
1775715300	0.014	-0.002	-12.50	0.017	0.017	0.014	4537836
1775628900	0.016	-0.002	-11.11	0.018	0.018	0.0155	1610063
1775542500	0.018	0.001	5.88	0.018	0.018	0.017	301952
1775106900	0.017	-0.001	-5.56	0.017	0.017	0.017	1564680

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

XPON Technologies Group Ltd (XPN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

XPON Technologies Group Ltd (XPN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci