Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.9 | -0.235574377978 | 3778 | 3800.7 | 3687.2 | 0 | 0 | IX |
| 4 | 175.6 | 4.88660080701 | 3593.5 | 3800.7 | 3494.4 | 0 | 0 | IX |
| 12 | 480.2 | 14.6006263492 | 3288.9 | 3800.7 | 3267.5 | 0 | 0 | IX |
| 26 | -250.4 | -6.22963055106 | 4019.5 | 4019.5 | 3197.5 | 0 | 0 | IX |
| 52 | -208.5 | -5.24185438455 | 3977.6 | 4295.5 | 3197.5 | 0 | 0 | IX |
| 156 | 815 | 27.588774923 | 2954.1 | 4295.5 | 2698.9 | 0 | 0 | IX |
| 260 | 180.9 | 5.04152499861 | 3588.2 | 4295.5 | 2698.9 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 3769.1 | 14.4 | 0.38 | 3754.7 | 3777.8 | 3744.5 | 0 |
| 1782368100 | 3754.7 | 41.6 | 1.12 | 3713.1 | 3766.5 | 3713.1 | 0 |
| 1782281700 | 3713.1 | 23.5 | 0.64 | 3689.6 | 3737 | 3689.6 | 0 |
| 1782195300 | 3689.6 | -16.4 | -0.44 | 3706 | 3718.9 | 3687.2 | 0 |
| 1782108900 | 3706 | -2.9 | -0.08 | 3708.9 | 3735.6 | 3687.8 | 0 |
| 1781849700 | 3708.9 | -25.7 | -0.69 | 3734.6 | 3752.9 | 3703.1 | 0 |
| 1781763300 | 3734.6 | -43.4 | -1.15 | 3778 | 3800.7 | 3734.5 | 0 |
| 1781676900 | 3778 | 18.1 | 0.48 | 3759.9 | 3792 | 3688.3 | 0 |
| 1781590500 | 3759.9 | -5.2 | -0.14 | 3765.1 | 3769 | 3704.6 | 0 |
| 1781504100 | 3765.1 | 55.3 | 1.49 | 3709.8 | 3765.1 | 3709.8 | 0 |
| 1781244900 | 3709.8 | 66.4 | 1.82 | 3643.4 | 3716.3 | 3643.4 | 0 |
| 1781158500 | 3643.4 | 1.3 | 0.04 | 3642.1 | 3684.6 | 3607 | 0 |
| 1781072100 | 3642.1 | 66 | 1.85 | 3576.1 | 3642.1 | 3559.7 | 0 |
| 1780985700 | 3576.1 | 41.2 | 1.17 | 3534.9 | 3581.6 | 3525.8 | 0 |
| 1780640100 | 3534.9 | 6.4 | 0.18 | 3528.5 | 3565.2 | 3528.5 | 0 |
| 1780553700 | 3528.5 | -10.8 | -0.31 | 3539.3 | 3539.3 | 3510.5 | 0 |
| 1780467300 | 3539.3 | -6.2 | -0.17 | 3545.5 | 3581.5 | 3520.9 | 0 |
| 1780380900 | 3545.5 | -51.8 | -1.44 | 3597.3 | 3597.3 | 3494.4 | 0 |
| 1780294500 | 3597.3 | -27.7 | -0.76 | 3625 | 3625 | 3569 | 0 |
| 1780035300 | 3625 | 65.4 | 1.84 | 3559.6 | 3640.7 | 3557.4 | 0 |
| 1779948900 | 3559.6 | -33.9 | -0.94 | 3593.5 | 3593.5 | 3539.1 | 0 |
| 1779862500 | 3593.5 | 55.3 | 1.56 | 3538.2 | 3593.5 | 3506.3 | 0 |
| 1779776100 | 3538.2 | -14.6 | -0.41 | 3552.8 | 3552.8 | 3470.3 | 0 |
| 1779689700 | 3552.8 | 12.2 | 0.34 | 3540.6 | 3580.3 | 3519.2 | 0 |
| 1779430500 | 3540.6 | -33.2 | -0.93 | 3573.8 | 3585.3 | 3527.9 | 0 |
| 1779344100 | 3573.8 | 77.2 | 2.21 | 3496.6 | 3603.5 | 3496.6 | 0 |
| 1779257700 | 3496.6 | -57.5 | -1.62 | 3554.1 | 3568.9 | 3482.8 | 0 |
| 1779171300 | 3554.1 | 63.2 | 1.81 | 3490.9 | 3568.8 | 3490.9 | 0 |
| 1779084900 | 3490.9 | -100.9 | -2.81 | 3591.8 | 3591.8 | 3489.8 | 0 |
| 1778825700 | 3591.8 | 14.2 | 0.40 | 3577.6 | 3623.6 | 3571.6 | 0 |
| 1778739300 | 3577.6 | 10.1 | 0.28 | 3567.5 | 3577.6 | 3549.7 | 0 |
| 1778652900 | 3567.5 | 41.2 | 1.17 | 3526.3 | 3569.1 | 3505.9 | 0 |
| 1778566500 | 3526.3 | -24.7 | -0.70 | 3551 | 3551 | 3480.6 | 0 |
| 1778480100 | 3551 | 12.1 | 0.34 | 3538.9 | 3567.5 | 3512.4 | 0 |
| 1778220900 | 3538.9 | -80.7 | -2.23 | 3619.6 | 3619.6 | 3528.1 | 0 |
| 1778134500 | 3619.6 | 24.1 | 0.67 | 3595.5 | 3636.7 | 3595.5 | 0 |
| 1778048100 | 3595.5 | 21.9 | 0.61 | 3573.6 | 3629.7 | 3573.6 | 0 |
| 1777961700 | 3573.6 | 13.6 | 0.38 | 3560 | 3573.6 | 3510.7 | 0 |
| 1777875300 | 3560 | -13.5 | -0.38 | 3573.5 | 3593.7 | 3554.5 | 0 |
| 1777616100 | 3573.5 | 35.6 | 1.01 | 3537.9 | 3586.4 | 3535.8 | 0 |
| 1777529700 | 3537.9 | 44.2 | 1.27 | 3493.7 | 3540 | 3479.4 | 0 |
| 1777443300 | 3493.7 | 10.8 | 0.31 | 3482.9 | 3512.9 | 3457.1 | 0 |
| 1777356900 | 3482.9 | -43.8 | -1.24 | 3526.7 | 3537.4 | 3481.4 | 0 |
| 1777270500 | 3526.7 | -5.4 | -0.15 | 3532.1 | 3532.8 | 3489.3 | 0 |
| 1777011300 | 3532.1 | -12.1 | -0.34 | 3544.2 | 3545.3 | 3515.2 | 0 |
| 1776924900 | 3544.2 | -20.5 | -0.58 | 3564.7 | 3564.7 | 3506.1 | 0 |
| 1776838500 | 3564.7 | -15.8 | -0.44 | 3580.5 | 3583.2 | 3550.7 | 0 |
| 1776752100 | 3580.5 | 15.9 | 0.45 | 3564.6 | 3609.9 | 3544.6 | 0 |
| 1776665700 | 3564.6 | 37.3 | 1.06 | 3527.3 | 3564.6 | 3514.6 | 0 |
| 1776406500 | 3527.3 | -3.4 | -0.10 | 3530.7 | 3548.6 | 3502.5 | 0 |
| 1776320100 | 3530.7 | 64.8 | 1.87 | 3465.9 | 3536.5 | 3465.9 | 0 |
| 1776233700 | 3465.9 | 26.4 | 0.77 | 3439.5 | 3490 | 3439.5 | 0 |
| 1776147300 | 3439.5 | 43.4 | 1.28 | 3396.1 | 3472.3 | 3396.1 | 0 |
| 1776060900 | 3396.1 | -33.3 | -0.97 | 3429.4 | 3429.4 | 3384 | 0 |
| 1775801700 | 3429.4 | 29.9 | 0.88 | 3399.5 | 3429.4 | 3374.7 | 0 |
| 1775715300 | 3399.5 | -5.6 | -0.16 | 3405.1 | 3415 | 3391 | 0 |
| 1775628900 | 3405.1 | 128 | 3.91 | 3277.1 | 3433.8 | 3277.1 | 0 |
| 1775542500 | 3277.1 | 6.4 | 0.20 | 3270.7 | 3336.9 | 3270.7 | 0 |
| 1775106900 | 3270.7 | -18.2 | -0.55 | 3288.9 | 3334.9 | 3267.5 | 0 |
| 1775020500 | 3288.9 | 16.8 | 0.51 | 3272.1 | 3322.3 | 3272.1 | 0 |
| 1774934100 | 3272.1 | 24.4 | 0.75 | 3247.7 | 3291.4 | 3237.5 | 0 |
| 1774847700 | 3247.7 | -24.4 | -0.75 | 3272.1 | 3272.1 | 3197.5 | 0 |
| 1774588500 | 3272.1 | -28.2 | -0.85 | 3300.3 | 3305.9 | 3254.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
