Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.854700854701 | 1.755 | 1.82 | 1.6975 | 135584 | 1.72644857 | DE |
| 4 | -0.05 | -2.74725274725 | 1.82 | 1.9 | 1.6975 | 109043 | 1.7888094 | DE |
| 12 | -0.05 | -2.74725274725 | 1.82 | 2 | 1.6975 | 119630 | 1.83193971 | DE |
| 26 | -0.28 | -13.6585365854 | 2.05 | 2.26 | 1.6 | 151860 | 1.84610343 | DE |
| 52 | -0.165 | -8.52713178295 | 1.935 | 2.4 | 1.6 | 189139 | 1.9860956 | DE |
| 156 | 0.575 | 48.1171548117 | 1.195 | 2.4 | 0.905 | 195820 | 1.66284985 | DE |
| 260 | 1.27 | 254 | 0.5 | 2.4 | 0.42 | 179536 | 1.36759844 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 1.715 | 0.01 | 0.59 | 1.7 | 1.74 | 1.68 | 337926 |
| 1783059300 | 1.705 | -0.01 | -0.29 | 1.7 | 1.71 | 1.6975 | 147688 |
| 1782972900 | 1.71 | -0.02 | -1.16 | 1.73 | 1.73 | 1.705 | 175497 |
| 1782886500 | 1.73 | -0.01 | -0.29 | 1.73 | 1.76 | 1.72 | 48983 |
| 1782800100 | 1.735 | -0.02 | -1.00 | 1.76 | 1.775 | 1.735 | 119135 |
| 1782713700 | 1.7525 | -0 | -0.14 | 1.755 | 1.795 | 1.75 | 186617 |
| 1782454500 | 1.755 | -0.05 | -2.50 | 1.75 | 1.8 | 1.75 | 160808 |
| 1782368100 | 1.8 | -0.07 | -3.49 | 1.88 | 1.9 | 1.79 | 158867 |
| 1782281700 | 1.865 | 0.04 | 2.47 | 1.81 | 1.88 | 1.805 | 109976 |
| 1782195300 | 1.82 | 0.01 | 0.55 | 1.83 | 1.83 | 1.8 | 101326 |
| 1782108900 | 1.81 | -0.03 | -1.36 | 1.835 | 1.86 | 1.8 | 107194 |
| 1781849700 | 1.835 | -0.02 | -0.81 | 1.84 | 1.86 | 1.83 | 81265 |
| 1781763300 | 1.85 | -0.01 | -0.54 | 1.86 | 1.87 | 1.83 | 46905 |
| 1781676900 | 1.86 | 0.03 | 1.36 | 1.84 | 1.86 | 1.82 | 71743 |
| 1781590500 | 1.835 | -0.01 | -0.27 | 1.86 | 1.86 | 1.82 | 82689 |
| 1781504100 | 1.84 | 0.02 | 1.10 | 1.835 | 1.86 | 1.82 | 80098 |
| 1781244900 | 1.82 | -0.01 | -0.27 | 1.825 | 1.845 | 1.815 | 57315 |
| 1781158500 | 1.825 | 0 | 0.27 | 1.82 | 1.825 | 1.79 | 42757 |
| 1781072100 | 1.82 | 0 | 0.00 | 1.835 | 1.835 | 1.8 | 131851 |
| 1780985700 | 1.82 | -0 | -0.14 | 1.82 | 1.83 | 1.805 | 161107 |
| 1780640100 | 1.8225 | -0.01 | -0.41 | 1.835 | 1.835 | 1.805 | 86463 |
| 1780553700 | 1.83 | -0.04 | -2.14 | 1.885 | 1.885 | 1.8 | 88733 |
| 1780467300 | 1.87 | 0.04 | 1.91 | 1.85 | 1.87 | 1.8 | 97331 |
| 1780380900 | 1.835 | -0.03 | -1.61 | 1.88 | 1.88 | 1.81 | 37417 |
| 1780294500 | 1.865 | 0.03 | 1.63 | 1.85 | 1.88 | 1.81 | 180792 |
| 1780035300 | 1.835 | -0.02 | -1.08 | 1.86 | 1.865 | 1.815 | 112243 |
| 1779948900 | 1.855 | 0.03 | 1.64 | 1.85 | 1.86 | 1.815 | 70092 |
| 1779862500 | 1.825 | 0.01 | 0.55 | 1.81 | 1.8425 | 1.81 | 106367 |
| 1779776100 | 1.815 | -0.01 | -0.55 | 1.83 | 1.87 | 1.775 | 278572 |
| 1779689700 | 1.825 | -0.09 | -4.70 | 1.925 | 2 | 1.825 | 173580 |
| 1779430500 | 1.915 | 0.13 | 7.28 | 1.775 | 1.925 | 1.765 | 196525 |
| 1779344100 | 1.785 | 0.09 | 5.00 | 1.72 | 1.8 | 1.72 | 152841 |
| 1779257700 | 1.7 | -0.06 | -3.13 | 1.7675 | 1.77 | 1.7 | 81922 |
| 1779171300 | 1.755 | 0 | 0.00 | 1.765 | 1.79 | 1.7475 | 53232 |
| 1779084900 | 1.755 | -0.02 | -1.13 | 1.79 | 1.8025 | 1.74 | 59332 |
| 1778825700 | 1.775 | 0.05 | 2.90 | 1.74 | 1.81 | 1.74 | 66683 |
| 1778739300 | 1.725 | -0.09 | -4.70 | 1.81 | 1.81 | 1.725 | 90892 |
| 1778652900 | 1.81 | -0.03 | -1.36 | 1.83 | 1.83 | 1.8 | 109859 |
| 1778566500 | 1.835 | -0.01 | -0.27 | 1.82 | 1.845 | 1.81 | 67868 |
| 1778480100 | 1.84 | -0.03 | -1.34 | 1.87 | 1.88 | 1.825 | 70219 |
| 1778220900 | 1.865 | 0 | 0.00 | 1.84 | 1.905 | 1.825 | 71737 |
| 1778134500 | 1.865 | 0.02 | 1.36 | 1.865 | 1.875 | 1.835 | 77338 |
| 1778048100 | 1.84 | -0.01 | -0.27 | 1.86 | 1.86 | 1.835 | 31815 |
| 1777961700 | 1.845 | -0 | -0.14 | 1.89 | 1.89 | 1.825 | 43951 |
| 1777875300 | 1.8475 | 0 | 0.14 | 1.85 | 1.88 | 1.825 | 118768 |
| 1777616100 | 1.845 | 0 | 0.27 | 1.845 | 1.8575 | 1.83 | 31913 |
| 1777529700 | 1.84 | -0.06 | -2.90 | 1.905 | 1.905 | 1.805 | 244099 |
| 1777443300 | 1.895 | -0.01 | -0.26 | 1.89 | 1.92 | 1.865 | 63879 |
| 1777356900 | 1.9 | -0.02 | -0.78 | 1.925 | 1.925 | 1.89 | 63968 |
| 1777270500 | 1.915 | -0.01 | -0.52 | 1.94 | 1.965 | 1.9 | 150020 |
| 1777011300 | 1.925 | 0.05 | 2.94 | 1.9 | 1.945 | 1.87 | 173647 |
| 1776924900 | 1.87 | 0.02 | 0.81 | 1.88 | 1.95 | 1.865 | 392378 |
| 1776838500 | 1.855 | -0.01 | -0.27 | 1.85 | 1.87 | 1.85 | 66960 |
| 1776752100 | 1.86 | 0 | 0.00 | 1.855 | 1.865 | 1.845 | 122696 |
| 1776665700 | 1.86 | 0 | 0.00 | 1.855 | 1.895 | 1.85 | 78322 |
| 1776406500 | 1.86 | -0.08 | -3.88 | 1.93 | 1.935 | 1.83 | 261714 |
| 1776320100 | 1.935 | 0.05 | 2.38 | 1.92 | 1.985 | 1.895 | 366617 |
| 1776233700 | 1.89 | 0.08 | 4.13 | 1.85 | 1.91 | 1.845 | 190566 |
| 1776147300 | 1.815 | 0.06 | 3.42 | 1.76 | 1.82 | 1.76 | 84018 |
| 1776060900 | 1.755 | -0.04 | -2.23 | 1.82 | 1.82 | 1.735 | 170973 |
| 1775801700 | 1.795 | 0 | 0.00 | 1.805 | 1.805 | 1.765 | 106026 |
| 1775715300 | 1.795 | -0.03 | -1.64 | 1.83 | 1.835 | 1.775 | 301854 |
| 1775628900 | 1.825 | 0.18 | 10.61 | 1.67 | 1.85 | 1.67 | 332506 |
| 1775542500 | 1.65 | 0.01 | 0.92 | 1.6399999 | 1.685 | 1.635 | 84714 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
