Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 6.64556962025 | 1.58 | 1.77 | 1.44 | 558865 | 1.59445422 | DE |
| 4 | -0.155 | -8.42391304348 | 1.84 | 1.935 | 1.44 | 326973 | 1.73455905 | DE |
| 12 | -0.045 | -2.60115606936 | 1.73 | 2.17 | 1.44 | 309358 | 1.84372245 | DE |
| 26 | -0.015 | -0.882352941176 | 1.7 | 2.17 | 1.44 | 259930 | 1.80721468 | DE |
| 52 | 0.415 | 32.6771653543 | 1.27 | 2.17 | 1.19 | 221331 | 1.66357693 | DE |
| 156 | 1.005 | 147.794117647 | 0.68 | 2.17 | 0.51 | 171253 | 1.30780548 | DE |
| 260 | 1.51 | 862.857142857 | 0.175 | 2.17 | 0.16 | 178111 | 0.9217181 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 1.775 | 0.08 | 4.72 | 1.67 | 1.79 | 1.665 | 276046 |
| 1744352100 | 1.695 | 0.04 | 2.11 | 1.61 | 1.7 | 1.6 | 172963 |
| 1744265700 | 1.66 | 0.11 | 6.75 | 1.61 | 1.74 | 1.61 | 600626 |
| 1744179300 | 1.555 | -0.03 | -1.58 | 1.555 | 1.585 | 1.535 | 296705 |
| 1744092900 | 1.58 | 0.02 | 0.96 | 1.555 | 1.625 | 1.5525 | 381806 |
| 1744006500 | 1.565 | -0.11 | -6.29 | 1.58 | 1.58 | 1.44 | 1342226 |
| 1743743700 | 1.67 | -0.12 | -6.70 | 1.77 | 1.77 | 1.665 | 373835 |
| 1743657300 | 1.79 | -0.02 | -0.83 | 1.78 | 1.815 | 1.77 | 151521 |
| 1743570900 | 1.805 | 0 | 0.28 | 1.82 | 1.84 | 1.775 | 201325 |
| 1743484500 | 1.8 | -0.04 | -1.91 | 1.83 | 1.84 | 1.795 | 297451 |
| 1743398100 | 1.835 | -0.06 | -3.17 | 1.89 | 1.89 | 1.83 | 239648 |
| 1743138900 | 1.895 | -0.01 | -0.52 | 1.905 | 1.905 | 1.885 | 108025 |
| 1743052500 | 1.905 | 0.04 | 2.42 | 1.855 | 1.915 | 1.85 | 277885 |
| 1742966100 | 1.86 | -0.02 | -0.80 | 1.905 | 1.905 | 1.855 | 124104 |
| 1742879700 | 1.875 | 0.05 | 2.74 | 1.86 | 1.91 | 1.835 | 313838 |
| 1742793300 | 1.825 | -0.06 | -3.18 | 1.89 | 1.89 | 1.815 | 150724 |
| 1742534100 | 1.885 | -0.01 | -0.26 | 1.87 | 1.905 | 1.855 | 122373 |
| 1742447700 | 1.89 | -0.01 | -0.53 | 1.905 | 1.915 | 1.84 | 578150 |
| 1742361300 | 1.9 | 0 | 0.00 | 1.91 | 1.91 | 1.875 | 176859 |
| 1742274900 | 1.9 | -0.01 | -0.26 | 1.9 | 1.92 | 1.89 | 228988 |
| 1742188500 | 1.905 | 0.04 | 2.42 | 1.84 | 1.935 | 1.84 | 353542 |
| 1741929300 | 1.86 | 0.04 | 2.20 | 1.82 | 1.86 | 1.775 | 185576 |
| 1741842900 | 1.82 | -0.07 | -3.70 | 1.89 | 1.89 | 1.76 | 427564 |
| 1741756500 | 1.89 | 0.07 | 3.85 | 1.79 | 1.9 | 1.755 | 434850 |
| 1741670100 | 1.82 | -0.12 | -5.94 | 1.905 | 1.915 | 1.81 | 276880 |
| 1741583700 | 1.935 | 0.04 | 1.84 | 1.92 | 1.95 | 1.88 | 138468 |
| 1741324500 | 1.9 | -0.08 | -4.04 | 1.95 | 1.95 | 1.87 | 278612 |
| 1741238100 | 1.98 | 0.04 | 2.19 | 1.96 | 1.985 | 1.92 | 235520 |
| 1741151700 | 1.9375 | -0.01 | -0.64 | 1.96 | 1.965 | 1.91 | 229836 |
| 1741065300 | 1.95 | -0.03 | -1.52 | 1.95 | 1.975 | 1.915 | 297905 |
| 1740978900 | 1.98 | 0.04 | 2.06 | 1.98 | 1.985 | 1.94 | 136258 |
| 1740719700 | 1.94 | -0.02 | -1.02 | 1.94 | 1.97 | 1.93 | 336199 |
| 1740633300 | 1.96 | 0.02 | 1.03 | 1.85 | 2 | 1.81 | 268005 |
| 1740546900 | 1.94 | -0.11 | -5.37 | 2.06 | 2.06 | 1.935 | 361784 |
| 1740460500 | 2.05 | -0.05 | -2.38 | 2.09 | 2.09 | 2 | 152096 |
| 1740374100 | 2.1 | -0.06 | -2.55 | 2.14 | 2.16 | 2.0299999 | 368616 |
| 1740114900 | 2.1549999 | 0.01 | 0.70 | 2.17 | 2.17 | 2.11 | 285328 |
| 1740028500 | 2.14 | 0.1 | 4.90 | 2.11 | 2.16 | 2.06 | 644722 |
| 1739942100 | 2.04 | 0.03 | 1.49 | 2.09 | 2.16 | 2.035 | 633237 |
| 1739855700 | 2.0099999 | 0.11 | 6.07 | 1.905 | 2.0099999 | 1.9 | 1187496 |
| 1739769300 | 1.895 | 0.04 | 2.43 | 1.885 | 1.895 | 1.825 | 273082 |
| 1739510100 | 1.85 | -0.02 | -1.07 | 1.875 | 1.91 | 1.85 | 253954 |
| 1739423700 | 1.87 | 0.03 | 1.63 | 1.855 | 1.875 | 1.83 | 229679 |
| 1739337300 | 1.84 | 0.01 | 0.27 | 1.83 | 1.85 | 1.83 | 209276 |
| 1739250900 | 1.835 | 0.03 | 1.94 | 1.8 | 1.84 | 1.8 | 117544 |
| 1739164500 | 1.8 | -0.01 | -0.28 | 1.82 | 1.82 | 1.765 | 171030 |
| 1738905300 | 1.805 | -0.02 | -1.10 | 1.83 | 1.83 | 1.8 | 210708 |
| 1738818900 | 1.825 | 0.09 | 4.89 | 1.78 | 1.825 | 1.765 | 227640 |
| 1738732500 | 1.74 | 0 | 0.00 | 1.75 | 1.77 | 1.725 | 367225 |
| 1738646100 | 1.74 | 0.02 | 1.16 | 1.73 | 1.75 | 1.725 | 213241 |
| 1738559700 | 1.72 | -0.08 | -4.44 | 1.785 | 1.785 | 1.72 | 464829 |
| 1738300500 | 1.8 | -0.03 | -1.64 | 1.85 | 1.855 | 1.795 | 160079 |
| 1738214100 | 1.83 | 0.01 | 0.55 | 1.845 | 1.845 | 1.815 | 320548 |
| 1738127700 | 1.82 | 0.04 | 1.96 | 1.795 | 1.82 | 1.79 | 217648 |
| 1738041300 | 1.785 | -0.05 | -2.72 | 1.84 | 1.84 | 1.75 | 231751 |
| 1737695700 | 1.835 | 0.05 | 2.80 | 1.78 | 1.85 | 1.77 | 399160 |
| 1737609300 | 1.785 | 0.03 | 2.00 | 1.75 | 1.79 | 1.74 | 368013 |
| 1737522900 | 1.75 | 0.01 | 0.57 | 1.73 | 1.75 | 1.73 | 136942 |
| 1737436500 | 1.74 | 0.02 | 1.46 | 1.73 | 1.745 | 1.7 | 96327 |
| 1737350100 | 1.715 | -0.02 | -0.87 | 1.73 | 1.745 | 1.7 | 147407 |
| 1737090900 | 1.73 | 0.01 | 0.58 | 1.71 | 1.75 | 1.7 | 128682 |
| 1737004500 | 1.72 | -0.01 | -0.58 | 1.735 | 1.735 | 1.69 | 302469 |
| 1736918100 | 1.73 | 0.01 | 0.58 | 1.73 | 1.755 | 1.725 | 143377 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
