Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -189.1 | -2.34723135931 | 8056.3 | 8072 | 7816.9 | 0 | 0 | IX |
| 4 | 14.8 | 0.188477408181 | 7852.4 | 8072 | 7636.9 | 0 | 0 | IX |
| 12 | 32.4 | 0.413539592587 | 7834.8 | 8138.9 | 7636.9 | 0 | 0 | IX |
| 26 | -46.1 | -0.582563532281 | 7913.3 | 8293.4 | 7472.4 | 0 | 0 | IX |
| 52 | 86.5 | 1.11172516612 | 7780.7 | 8293.4 | 7472.4 | 0 | 0 | IX |
| 156 | 1302.6 | 19.8427931633 | 6564.6 | 8293.4 | 6244.3 | 0 | 0 | IX |
| 260 | 1111.2 | 16.4476021314 | 6756 | 8293.4 | 5926.1 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 7854.1 | -54.6 | -0.69 | 7907.8 | 7907.8 | 7854.1 | 0 |
| 1782281700 | 7908.7 | 18.2 | 0.23 | 7889.5 | 7922 | 7887.2 | 0 |
| 1782195300 | 7890.5 | -27.1 | -0.34 | 7916.7 | 7947 | 7882.3 | 0 |
| 1782108900 | 7917.6 | -14 | -0.18 | 7928.7 | 7949.7 | 7897.6 | 0 |
| 1781849700 | 7931.6 | -75.1 | -0.94 | 8005.7 | 8005.7 | 7908.2 | 0 |
| 1781763300 | 8006.7 | -50.6 | -0.63 | 8056.3 | 8072 | 8006.7 | 0 |
| 1781676900 | 8057.3 | 42.7 | 0.53 | 8013.6 | 8066.8 | 7987 | 0 |
| 1781590500 | 8014.6 | 2.3 | 0.03 | 8011.3 | 8014.6 | 7939.4 | 0 |
| 1781504100 | 8012.3 | 96 | 1.21 | 7913.4 | 8033.4 | 7913.4 | 0 |
| 1781244900 | 7916.3 | 153.2 | 1.97 | 7762.2 | 7921.1 | 7762.2 | 0 |
| 1781158500 | 7763.1 | -19 | -0.24 | 7781.1 | 7796.3 | 7693 | 0 |
| 1781072100 | 7782.1 | 43.2 | 0.56 | 7737.9 | 7797.3 | 7721.1 | 0 |
| 1780985700 | 7738.9 | -22.6 | -0.29 | 7757.7 | 7757.7 | 7636.9 | 0 |
| 1780640100 | 7761.5 | -55.9 | -0.72 | 7816.4 | 7833.5 | 7751.1 | 0 |
| 1780553700 | 7817.4 | -90.6 | -1.15 | 7907 | 7907 | 7786.8 | 0 |
| 1780467300 | 7908 | 54.3 | 0.69 | 7852.8 | 7930.2 | 7852.8 | 0 |
| 1780380900 | 7853.7 | -5.5 | -0.07 | 7858.3 | 7858.3 | 7765 | 0 |
| 1780294500 | 7859.2 | -5 | -0.06 | 7861.2 | 7865.6 | 7830.3 | 0 |
| 1780035300 | 7864.2 | 124.1 | 1.60 | 7739.2 | 7864.2 | 7739.2 | 0 |
| 1779948900 | 7740.1 | -113.3 | -1.44 | 7852.4 | 7852.5 | 7712.1 | 0 |
| 1779862500 | 7853.4 | 53.3 | 0.68 | 7799.2 | 7853.4 | 7770.7 | 0 |
| 1779776100 | 7800.1 | -31.6 | -0.40 | 7830.9 | 7830.9 | 7774 | 0 |
| 1779689700 | 7831.7 | 29.7 | 0.38 | 7799.2 | 7850.6 | 7789.1 | 0 |
| 1779430500 | 7802 | 30.8 | 0.40 | 7770.2 | 7817.8 | 7770.2 | 0 |
| 1779344100 | 7771.2 | 112.3 | 1.47 | 7658 | 7796.4 | 7658 | 0 |
| 1779257700 | 7658.9 | -98.4 | -1.27 | 7756.4 | 7756.4 | 7648.6 | 0 |
| 1779171300 | 7757.3 | 88.7 | 1.16 | 7667.6 | 7760.1 | 7667.6 | 0 |
| 1779084900 | 7668.6 | -111.6 | -1.43 | 7777.3 | 7781.7 | 7664 | 0 |
| 1778825700 | 7780.2 | -9.8 | -0.13 | 7789.1 | 7835.3 | 7761.6 | 0 |
| 1778739300 | 7790 | 8.3 | 0.11 | 7780.7 | 7793.5 | 7756 | 0 |
| 1778652900 | 7781.7 | -37.1 | -0.47 | 7817.9 | 7818 | 7745.9 | 0 |
| 1778566500 | 7818.8 | -29 | -0.37 | 7846.9 | 7857.4 | 7772.3 | 0 |
| 1778480100 | 7847.8 | -33.9 | -0.43 | 7886.2 | 7886.2 | 7795.3 | 0 |
| 1778220900 | 7881.7 | -113.7 | -1.42 | 7994.4 | 8002.2 | 7857.7 | 0 |
| 1778134500 | 7995.4 | 82.8 | 1.05 | 7911.6 | 8004.1 | 7911.6 | 0 |
| 1778048100 | 7912.6 | 100.9 | 1.29 | 7810.8 | 7913.6 | 7810.8 | 0 |
| 1777961700 | 7811.7 | -16 | -0.20 | 7826.7 | 7826.7 | 7758.8 | 0 |
| 1777875300 | 7827.7 | -32 | -0.41 | 7856.8 | 7864.6 | 7808.1 | 0 |
| 1777616100 | 7859.7 | 56.7 | 0.73 | 7802 | 7890.5 | 7802 | 0 |
| 1777529700 | 7803 | -20 | -0.26 | 7822 | 7822 | 7772.7 | 0 |
| 1777443300 | 7823 | -22.3 | -0.28 | 7844.3 | 7844.3 | 7797.9 | 0 |
| 1777356900 | 7845.3 | -51.1 | -0.65 | 7895.5 | 7895.5 | 7829.8 | 0 |
| 1777270500 | 7896.4 | -21.1 | -0.27 | 7914.6 | 7914.6 | 7863.3 | 0 |
| 1777011300 | 7917.5 | -7.2 | -0.09 | 7923.7 | 7928.4 | 7872.8 | 0 |
| 1776924900 | 7924.7 | -46.2 | -0.58 | 7969.9 | 7969.9 | 7883.6 | 0 |
| 1776838500 | 7970.9 | -96.4 | -1.19 | 8066.3 | 8066.3 | 7966.5 | 0 |
| 1776752100 | 8067.3 | -4.5 | -0.06 | 8070.8 | 8091.3 | 8033.2 | 0 |
| 1776665700 | 8071.8 | 3.2 | 0.04 | 8065.6 | 8073.3 | 8022.3 | 0 |
| 1776406500 | 8068.6 | -8.2 | -0.10 | 8075.8 | 8075.8 | 8028.4 | 0 |
| 1776320100 | 8076.8 | -22.4 | -0.28 | 8098.2 | 8133 | 8060.8 | 0 |
| 1776233700 | 8099.2 | 6.1 | 0.08 | 8092.1 | 8132.3 | 8092.1 | 0 |
| 1776147300 | 8093.1 | 39.4 | 0.49 | 8052.7 | 8138.9 | 8052.7 | 0 |
| 1776060900 | 8053.7 | -34.2 | -0.42 | 8084.9 | 8084.9 | 8020.8 | 0 |
| 1775801700 | 8087.9 | -12.3 | -0.15 | 8099.2 | 8099.2 | 8037.8 | 0 |
| 1775715300 | 8100.2 | 18.3 | 0.23 | 8080.9 | 8100.2 | 8038.6 | 0 |
| 1775628900 | 8081.9 | 200.4 | 2.54 | 7880.5 | 8112.9 | 7880.5 | 0 |
| 1775542500 | 7881.5 | 130.1 | 1.68 | 7746.6 | 7949.5 | 7746.6 | 0 |
| 1775106900 | 7751.4 | -84.4 | -1.08 | 7834.8 | 7881.4 | 7740 | 0 |
| 1775020500 | 7835.8 | 171.1 | 2.23 | 7663.7 | 7835.8 | 7663.7 | 0 |
| 1774934100 | 7664.7 | 18 | 0.24 | 7645.7 | 7725.4 | 7600.3 | 0 |
| 1774847700 | 7646.7 | -52.3 | -0.68 | 7696.7 | 7696.7 | 7572.9 | 0 |
| 1774588500 | 7699 | -9.5 | -0.12 | 7707.5 | 7707.5 | 7644.2 | 0 |
| 1774502100 | 7708.5 | -8.6 | -0.11 | 7716.2 | 7738.3 | 7688.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
