Dati storici Xero - XRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	123,80	124,055	116,70	120,82	483.018	-4,43	-3,58%
1 Mese	134,25	138,79	116,70	127,26	399.294	-14,88	-11,08%
3 Mesi	114,65	138,79	107,52	124,87	427.640	4,72	4,12%
6 Mesi	115,49	138,79	96,58	115,38	387.764	3,88	3,36%
1 Anno	92,42	138,79	89,60	113,73	410.077	26,95	29,16%
3 Anni	147,14	156,65	62,85	105,93	441.159	-27,77	-18,87%
5 Anni	60,91	157,99	54,69	100,88	496.245	58,46	95,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Apr 2024	118,94	0,75	0,63%	118,00	119,50	116,87	258.761
16 Apr 2024	118,19	-1,83	-1,52%	118,62	119,69	116,70	502.908
15 Apr 2024	120,02	-1,62	-1,33%	120,00	120,59	119,085	207.473
12 Apr 2024	121,64	0,15	0,12%	122,10	122,66	121,20	976.291
11 Apr 2024	121,49	-0,80	-0,65%	118,42	121,61	117,12	484.342
10 Apr 2024	122,29	-1,17	-0,95%	123,80	124,055	122,06	244.078
09 Apr 2024	123,46	0,51	0,41%	123,13	124,22	122,99	199.187
08 Apr 2024	122,95	0,00	0,00%	122,95	122,95	122,95	0,00
05 Apr 2024	122,95	-2,15	-1,72%	124,38	125,10	121,80	322.720
04 Apr 2024	125,10	-0,30	-0,24%	126,71	127,80	125,10	301.779
03 Apr 2024	125,40	-7,16	-5,40%	131,61	131,61	125,21	689.912
02 Apr 2024	132,56	-0,85	-0,64%	132,22	134,00	132,11	293.391
28 Mar 2024	133,41	-0,34	-0,25%	134,00	134,17	132,00	488.642
27 Mar 2024	133,75	0,37	0,28%	134,11	134,18	132,54	280.477
26 Mar 2024	133,38	-3,97	-2,89%	136,00	136,50	132,60	391.105
25 Mar 2024	137,35	2,28	1,69%	136,50	138,79	135,81	346.673
22 Mar 2024	135,07	-0,52	-0,38%	133,91	135,80	133,75	250.299
21 Mar 2024	135,59	3,72	2,82%	134,70	136,40	132,67	538.056
20 Mar 2024	131,87	-1,91	-1,43%	134,25	134,88	131,30	432.515
19 Mar 2024	133,78	-1,92	-1,41%	135,27	135,61	133,00	245.437
18 Mar 2024	135,70	1,06	0,79%	134,03	136,18	132,69	279.918
15 Mar 2024	134,64	-1,73	-1,27%	134,95	136,10	134,01	1.905.382