Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 464.7 | 4.10534127251 | 11319.4 | 11845.7 | 11314.3 | 0 | 0 | IX |
| 4 | -325.9 | -2.691164327 | 12110 | 12453.5 | 11244.1 | 0 | 0 | IX |
| 12 | 14.9 | 0.126601638174 | 11769.2 | 12453.5 | 11244.1 | 0 | 0 | IX |
| 26 | -595.2 | -4.80802630197 | 12379.3 | 12560.8 | 11236.1 | 0 | 0 | IX |
| 52 | -320.8 | -2.65016646152 | 12104.9 | 13006.2 | 11236.1 | 0 | 0 | IX |
| 156 | -1402.3 | -10.6344415458 | 13186.4 | 14135.2 | 11236.1 | 0 | 0 | IX |
| 260 | -237.5 | -1.97561056764 | 12021.6 | 14561.5 | 11236.1 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 11784.1 | 105.8 | 0.91 | 11678.3 | 11827.1 | 11669 | 0 |
| 1743052500 | 11678.3 | 45.7 | 0.39 | 11632.6 | 11686.9 | 11583.6 | 0 |
| 1742966100 | 11632.6 | 137.1 | 1.19 | 11495.5 | 11632.6 | 11495.5 | 0 |
| 1742879700 | 11495.5 | -99.6 | -0.86 | 11595.1 | 11627.9 | 11479.7 | 0 |
| 1742793300 | 11595.1 | -199.6 | -1.69 | 11794.7 | 11794.7 | 11595.1 | 0 |
| 1742534100 | 11794.7 | 443.3 | 3.91 | 11351.4 | 11845.7 | 11345.7 | 0 |
| 1742447700 | 11351.4 | 32 | 0.28 | 11319.4 | 11398.1 | 11314.3 | 0 |
| 1742361300 | 11319.4 | -67.8 | -0.60 | 11387.2 | 11420.6 | 11286.6 | 0 |
| 1742274900 | 11387.2 | -1.6 | -0.01 | 11388.8 | 11506.6 | 11345.6 | 0 |
| 1742188500 | 11388.8 | 36.7 | 0.32 | 11352.1 | 11442.4 | 11332.7 | 0 |
| 1741929300 | 11352.1 | 62.5 | 0.55 | 11289.6 | 11356.3 | 11244.1 | 0 |
| 1741842900 | 11289.6 | -107.3 | -0.94 | 11396.9 | 11469.4 | 11289.6 | 0 |
| 1741756500 | 11396.9 | -125.8 | -1.09 | 11522.7 | 11539.7 | 11323.1 | 0 |
| 1741670100 | 11522.7 | 6.3 | 0.05 | 11516.4 | 11578.8 | 11414.8 | 0 |
| 1741583700 | 11516.4 | -0.7 | -0.01 | 11517.1 | 11602.2 | 11505 | 0 |
| 1741324500 | 11517.1 | 40 | 0.35 | 11477.1 | 11532.5 | 11402.3 | 0 |
| 1741238100 | 11477.1 | -33.6 | -0.29 | 11510.7 | 11561.1 | 11433.2 | 0 |
| 1741151700 | 11510.7 | -425.4 | -3.56 | 11936.1 | 11936.1 | 11498 | 0 |
| 1741065300 | 11936.1 | -123.6 | -1.02 | 12059.7 | 12136.7 | 11927.7 | 0 |
| 1740978900 | 12059.7 | 38.1 | 0.32 | 12021.6 | 12083.9 | 11973.9 | 0 |
| 1740719700 | 12021.6 | -276.6 | -2.25 | 12298.2 | 12298.2 | 11982.2 | 0 |
| 1740633300 | 12298.2 | 188.2 | 1.55 | 12110 | 12453.5 | 12110 | 0 |
| 1740546900 | 12110 | -135.1 | -1.10 | 12245.1 | 12431.5 | 11996.1 | 0 |
| 1740460500 | 12245.1 | 38.4 | 0.31 | 12206.7 | 12252.6 | 12160.4 | 0 |
| 1740374100 | 12206.7 | 116.2 | 0.96 | 12090.5 | 12221 | 12010.8 | 0 |
| 1740114900 | 12090.5 | 42.8 | 0.36 | 12047.7 | 12090.5 | 11969.7 | 0 |
| 1740028500 | 12047.7 | 25.1 | 0.21 | 12022.6 | 12081.8 | 11902 | 0 |
| 1739942100 | 12022.6 | -96.7 | -0.80 | 12119.3 | 12134.8 | 11973.5 | 0 |
| 1739855700 | 12119.3 | -11.7 | -0.10 | 12131 | 12192.5 | 12090.8 | 0 |
| 1739769300 | 12131 | 147.5 | 1.23 | 11983.5 | 12153.7 | 11983.5 | 0 |
| 1739510100 | 11983.5 | 224.9 | 1.91 | 11758.6 | 11992.2 | 11758.6 | 0 |
| 1739423700 | 11758.6 | -114.9 | -0.97 | 11873.5 | 11881 | 11756.9 | 0 |
| 1739337300 | 11873.5 | 126.7 | 1.08 | 11746.8 | 11886 | 11736.7 | 0 |
| 1739250900 | 11746.8 | -10 | -0.09 | 11756.8 | 11809.4 | 11738.4 | 0 |
| 1739164500 | 11756.8 | 55.9 | 0.48 | 11700.9 | 11765.5 | 11623.8 | 0 |
| 1738905300 | 11700.9 | 59.8 | 0.51 | 11641.1 | 11718 | 11639 | 0 |
| 1738818900 | 11641.1 | 34.4 | 0.30 | 11606.7 | 11696.1 | 11606.7 | 0 |
| 1738732500 | 11606.7 | -11.7 | -0.10 | 11618.4 | 11708.3 | 11599.2 | 0 |
| 1738646100 | 11618.4 | -69.5 | -0.59 | 11687.9 | 11759.7 | 11618.4 | 0 |
| 1738559700 | 11687.9 | -162.1 | -1.37 | 11850 | 11850 | 11628.9 | 0 |
| 1738300500 | 11850 | 5.9 | 0.05 | 11844.1 | 11928.1 | 11841.2 | 0 |
| 1738214100 | 11844.1 | 111.2 | 0.95 | 11732.9 | 11846.3 | 11729.2 | 0 |
| 1738127700 | 11732.9 | 31.9 | 0.27 | 11701 | 11792.5 | 11659.6 | 0 |
| 1738041300 | 11701 | 39.9 | 0.34 | 11661.1 | 11718.2 | 11645.6 | 0 |
| 1737695700 | 11661.1 | 69.7 | 0.60 | 11591.4 | 11661.1 | 11576.9 | 0 |
| 1737609300 | 11591.4 | -147.4 | -1.26 | 11738.8 | 11738.8 | 11581.2 | 0 |
| 1737522900 | 11738.8 | 25.7 | 0.22 | 11713.1 | 11775.8 | 11710.1 | 0 |
| 1737436500 | 11713.1 | -11.1 | -0.09 | 11724.2 | 11775.2 | 11670.1 | 0 |
| 1737350100 | 11724.2 | 56.4 | 0.48 | 11667.8 | 11727.4 | 11630.6 | 0 |
| 1737090900 | 11667.8 | 38.2 | 0.33 | 11629.6 | 11717.6 | 11627.1 | 0 |
| 1737004500 | 11629.6 | 20.6 | 0.18 | 11609 | 11712.1 | 11609 | 0 |
| 1736918100 | 11609 | -23 | -0.20 | 11632 | 11706.9 | 11609 | 0 |
| 1736831700 | 11632 | 79 | 0.68 | 11553 | 11652.5 | 11547.4 | 0 |
| 1736745300 | 11553 | -74.3 | -0.64 | 11627.3 | 11627.3 | 11480.7 | 0 |
| 1736486100 | 11627.3 | -107.3 | -0.91 | 11734.6 | 11734.6 | 11598.6 | 0 |
| 1736399700 | 11734.6 | -96 | -0.81 | 11830.6 | 11830.6 | 11687.3 | 0 |
| 1736313300 | 11830.6 | 94.9 | 0.81 | 11735.7 | 11857.9 | 11733.9 | 0 |
| 1736226900 | 11735.7 | -17.5 | -0.15 | 11753.2 | 11826.3 | 11709.5 | 0 |
| 1736140500 | 11753.2 | -58.1 | -0.49 | 11811.3 | 11834.3 | 11750.9 | 0 |
| 1735881300 | 11811.3 | 45.5 | 0.39 | 11765.8 | 11816.8 | 11722.8 | 0 |
| 1735794900 | 11765.8 | -3.4 | -0.03 | 11769.2 | 11775.7 | 11698 | 0 |
| 1735617660 | 11769.2 | -21.7 | -0.18 | 11790.9 | 11790.9 | 11717.7 | 0 |
| 1735535700 | 11790.9 | -19.9 | -0.17 | 11810.8 | 11815.5 | 11715 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
