Dati storici Xstate Resources Limited - XST

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-6.66666666667	0.015	0.015	0.0135	710025	0.01456326	DE
4	-0.002	-12.5	0.016	0.0165	0.012	1095221	0.01440433	DE
12	-0.023	-62.1621621622	0.037	0.039	0.012	2627649	0.02600829	DE
26	-0.005	-26.3157894737	0.019	0.04	0.012	2634323	0.0253263	DE
52	-0.008	-36.3636363636	0.022	0.072	0.012	3157183	0.03316044	DE
156	0.003	27.2727272727	0.011	0.072	0.008	1666004	0.03056139	DE
260	0.009	180	0.005	0.072	0.001	4092949	0.00935703	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.014	0.0005	3.70	0.014	0.014	0.014	1250494
1783577700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1783491300	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	125000
1783404900	0.014	-0.001	-6.67	0.014	0.015	0.014	343548
1783318500	0.015	0.001	7.14	0.015	0.015	0.015	1717137
1783059300	0.014	-0.0005	-3.45	0.015	0.015	0.014	674441
1782972900	0.0145	0.0005	3.57	0.015	0.015	0.0145	689999
1782886500	0.014	0	0.00	0.014	0.014	0.014	685392
1782800100	0.014	0.001	7.69	0.014	0.015	0.013	1514154
1782713700	0.013	-0.001	-7.14	0.0135	0.0135	0.013	629471
1782454500	0.014	0.0015	12.00	0.0125	0.014	0.0125	1644962
1782368100	0.0125	-0.0005	-3.85	0.013	0.013	0.012	1010902
1782281700	0.013	0	0.00	0.013	0.013	0.013	1394880
1782195300	0.013	0	0.00	0.014	0.014	0.012	1550639
1782108900	0.013	-0.001	-7.14	0.014	0.015	0.013	1173381
1781849700	0.014	-0.0015	-9.68	0.015	0.015	0.014	2175520
1781763300	0.0155	-0.0005	-3.13	0.0155	0.0155	0.0155	68805
1781676900	0.016	0.001	6.67	0.016	0.016	0.016	1108917
1781590500	0.015	-0.001	-6.25	0.016	0.016	0.015	271403
1781504100	0.016	0	0.00	0.016	0.016	0.016	2895781
1781244900	0.016	-0.0005	-3.03	0.016	0.016	0.016	1675092
1781158500	0.0165	-0.0005	-2.94	0.016	0.0165	0.016	555005
1781072100	0.017	0	0.00	0.017	0.017	0.017	1125425
1780985700	0.017	0	0.00	0.017	0.017	0.017	4419603
1780640100	0.017	0	0.00	0.018	0.018	0.017	2602686
1780553700	0.017	-0.0005	-2.86	0.018	0.018	0.017	1130515
1780467300	0.0175	0	0.00	0.017	0.0175	0.017	481087
1780380900	0.0175	-0.0015	-7.89	0.018	0.018	0.017	1526069
1780294500	0.019	0.001	5.56	0.019	0.019	0.018	1926607
1780035300	0.018	0	0.00	0.018	0.019	0.018	1259766
1779948900	0.018	-0.001	-5.26	0.019	0.019	0.018	3523685
1779862500	0.019	0.001	5.56	0.018	0.02	0.018	2771847
1779776100	0.018	-0.005	-21.74	0.02	0.022	0.018	12943658
1779689700	0.023	-0.006	-20.69	0.028	0.028	0.022	6934186
1779430500	0.029	0	0.00	0.029	0.03	0.029	1329709
1779344100	0.029	0	0.00	0.031	0.031	0.029	1252575
1779257700	0.029	-0.001	-3.33	0.03	0.0305	0.029	838485
1779171300	0.03	0.001	3.45	0.03	0.03	0.029	1213861
1779084900	0.029	-0.004	-12.12	0.032	0.032	0.029	9071668
1778825700	0.033	0.001	3.13	0.033	0.034	0.032	1243705
1778739300	0.032	-0.001	-3.03	0.033	0.034	0.032	6621581
1778652900	0.033	-0.002	-5.71	0.034	0.034	0.032	1675728
1778566500	0.035	0.001	2.94	0.033	0.036	0.033	5601637
1778480100	0.034	0.004	13.33	0.031	0.034	0.031	6327092
1778220900	0.03	0	0.00	0.03	0.03	0.029	2610869
1778134500	0.03	0.001	3.45	0.03	0.03	0.029	2491189
1778048100	0.029	0	0.00	0.029	0.031	0.029	1356665
1777961700	0.029	-0.002	-6.45	0.032	0.032	0.029	3004013
1777875300	0.031	0.002	6.90	0.03	0.035	0.03	6702807
1777616100	0.029	0	0.00	0.029	0.029	0.028	1659197
1777529700	0.029	-0.002	-6.45	0.032	0.032	0.028	4065993
1777443300	0.031	-0.0015	-4.62	0.034	0.034	0.031	830693
1777356900	0.0325	0.0025	8.33	0.031	0.033	0.0305	3725029
1777270500	0.03	-0.002	-6.25	0.031	0.031	0.03	3696674
1777011300	0.032	0	0.00	0.032	0.032	0.031	1543255
1776924900	0.032	-0.002	-5.88	0.033	0.034	0.031	1942214
1776838500	0.034	0.001	3.03	0.034	0.036	0.033	2424099
1776752100	0.033	-0.002	-5.71	0.036	0.036	0.033	4722008
1776665700	0.035	-0.003	-7.89	0.036	0.036	0.033	6576152
1776406500	0.038	0	0.00	0.038	0.038	0.038	0
1776320100	0.038	0.0015	4.11	0.037	0.039	0.036	7327200
1776233700	0.0365	-0.0025	-6.41	0.038	0.038	0.035	8064838
1776147300	0.039	0.006	18.18	0.035	0.04	0.034	12238353
1776060900	0.033	0.004	13.79	0.03	0.037	0.029	18490239

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xstate Resources Limited (XST)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xstate Resources Limited (XST)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci