Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9 | -0.305772230889 | 1602.5 | 1631.1 | 1578.9 | 0 | 0 | IX |
| 4 | -67.4 | -4.04804804805 | 1665 | 1665 | 1578.9 | 0 | 0 | IX |
| 12 | -152.9 | -8.73464724364 | 1750.5 | 1769.5 | 1578.9 | 0 | 0 | IX |
| 26 | -135 | -7.79175805148 | 1732.6 | 1769.5 | 1578.9 | 0 | 0 | IX |
| 52 | -248.6 | -13.4654966959 | 1846.2 | 1986.2 | 1578.9 | 0 | 0 | IX |
| 156 | 65.3 | 4.26156757815 | 1532.3 | 1986.2 | 1426.3 | 0 | 0 | IX |
| 260 | 107.9 | 7.24306907431 | 1489.7 | 1986.2 | 1303.7 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 1597.6 | -13.3 | -0.83 | 1610.9 | 1619.7 | 1578.9 | 0 |
| 1783577700 | 1610.9 | 14.2 | 0.89 | 1596.7 | 1611.7 | 1584.2 | 0 |
| 1783491300 | 1596.7 | -34.2 | -2.10 | 1630.9 | 1630.9 | 1589.2 | 0 |
| 1783404900 | 1630.9 | 25.3 | 1.58 | 1605.6 | 1631.1 | 1600.8 | 0 |
| 1783318500 | 1605.6 | 3.1 | 0.19 | 1602.5 | 1607 | 1594.9 | 0 |
| 1783059300 | 1602.5 | 3.4 | 0.21 | 1599.1 | 1613.6 | 1597.8 | 0 |
| 1782972900 | 1599.1 | -10.1 | -0.63 | 1609.2 | 1612.2 | 1594.9 | 0 |
| 1782886500 | 1609.2 | -14 | -0.86 | 1623.2 | 1623.2 | 1597.1 | 0 |
| 1782800100 | 1623.2 | -11.9 | -0.73 | 1635.1 | 1636 | 1618.1 | 0 |
| 1782713700 | 1635.1 | 17.9 | 1.11 | 1617.2 | 1640.4 | 1617.2 | 0 |
| 1782454500 | 1617.2 | -8.1 | -0.50 | 1625.3 | 1625.3 | 1610.5 | 0 |
| 1782368100 | 1625.3 | 4.4 | 0.27 | 1620.9 | 1636.3 | 1620.9 | 0 |
| 1782281700 | 1620.9 | 0.1 | 0.01 | 1620.8 | 1631.9 | 1618.1 | 0 |
| 1782195300 | 1620.8 | 2.5 | 0.15 | 1618.3 | 1623.2 | 1609.2 | 0 |
| 1782108900 | 1618.3 | -18.9 | -1.15 | 1637.2 | 1647.7 | 1618.3 | 0 |
| 1781849700 | 1637.2 | -5.2 | -0.32 | 1642.4 | 1642.4 | 1631.7 | 0 |
| 1781763300 | 1642.4 | -7.7 | -0.47 | 1650.1 | 1657.6 | 1642.4 | 0 |
| 1781676900 | 1650.1 | 2.2 | 0.13 | 1647.9 | 1654.8 | 1635.4 | 0 |
| 1781590500 | 1647.9 | 2.8 | 0.17 | 1645.1 | 1647.9 | 1622.4 | 0 |
| 1781504100 | 1645.1 | -19.9 | -1.20 | 1665 | 1665 | 1644.2 | 0 |
| 1781244900 | 1665 | -4.9 | -0.29 | 1669.9 | 1671.6 | 1654.4 | 0 |
| 1781158500 | 1669.9 | -1.9 | -0.11 | 1671.8 | 1678.9 | 1665.5 | 0 |
| 1781072100 | 1671.8 | 19.7 | 1.19 | 1652.1 | 1671.8 | 1645.3 | 0 |
| 1780985700 | 1652.1 | 27.8 | 1.71 | 1624.3 | 1658.6 | 1612.7 | 0 |
| 1780640100 | 1624.3 | 3.4 | 0.21 | 1620.9 | 1633.5 | 1609.5 | 0 |
| 1780553700 | 1620.9 | -36.7 | -2.21 | 1657.6 | 1657.6 | 1620.9 | 0 |
| 1780467300 | 1657.6 | -7.4 | -0.44 | 1665 | 1673.7 | 1649.7 | 0 |
| 1780380900 | 1665 | 17.6 | 1.07 | 1647.4 | 1665 | 1639.3 | 0 |
| 1780294500 | 1647.4 | -3.2 | -0.19 | 1650.6 | 1650.6 | 1627.5 | 0 |
| 1780035300 | 1650.6 | 3 | 0.18 | 1647.6 | 1651.3 | 1641.9 | 0 |
| 1779948900 | 1647.6 | -7.9 | -0.48 | 1655.5 | 1655.5 | 1636 | 0 |
| 1779862500 | 1655.5 | -4.1 | -0.25 | 1659.6 | 1662.1 | 1647 | 0 |
| 1779776100 | 1659.6 | -10.6 | -0.63 | 1670.2 | 1673.8 | 1652.3 | 0 |
| 1779689700 | 1670.2 | -22.3 | -1.32 | 1692.5 | 1692.5 | 1667.9 | 0 |
| 1779430500 | 1692.5 | -32 | -1.86 | 1724.5 | 1725.7 | 1692.5 | 0 |
| 1779344100 | 1724.5 | -11.1 | -0.64 | 1735.6 | 1749.3 | 1721.9 | 0 |
| 1779257700 | 1735.6 | -29.5 | -1.67 | 1765.1 | 1769.5 | 1735.6 | 0 |
| 1779171300 | 1765.1 | 45.8 | 2.66 | 1719.3 | 1765.1 | 1719.3 | 0 |
| 1779084900 | 1719.3 | -14.3 | -0.82 | 1733.6 | 1734.1 | 1708.1 | 0 |
| 1778825700 | 1733.6 | 17.4 | 1.01 | 1716.2 | 1736.9 | 1716.2 | 0 |
| 1778739300 | 1716.2 | -10.9 | -0.63 | 1727.1 | 1729.5 | 1708.6 | 0 |
| 1778652900 | 1727.1 | 11.2 | 0.65 | 1715.9 | 1728 | 1715.3 | 0 |
| 1778566500 | 1715.9 | -18.5 | -1.07 | 1734.4 | 1734.4 | 1704.9 | 0 |
| 1778480100 | 1734.4 | -2.4 | -0.14 | 1736.8 | 1736.8 | 1725 | 0 |
| 1778220900 | 1736.8 | 4 | 0.23 | 1732.8 | 1744.2 | 1727.4 | 0 |
| 1778134500 | 1732.8 | -1.8 | -0.10 | 1734.6 | 1741.6 | 1720.1 | 0 |
| 1778048100 | 1734.6 | -17.1 | -0.98 | 1751.7 | 1753.9 | 1730.9 | 0 |
| 1777961700 | 1751.7 | 12.3 | 0.71 | 1739.4 | 1751.7 | 1733.1 | 0 |
| 1777875300 | 1739.4 | 4 | 0.23 | 1735.4 | 1748.4 | 1735.2 | 0 |
| 1777616100 | 1735.4 | 12.7 | 0.74 | 1722.7 | 1735.4 | 1722.7 | 0 |
| 1777529700 | 1722.7 | 22.4 | 1.32 | 1700.3 | 1722.7 | 1700.3 | 0 |
| 1777443300 | 1700.3 | -8.3 | -0.49 | 1708.6 | 1713.8 | 1697.1 | 0 |
| 1777356900 | 1708.6 | -19.2 | -1.11 | 1727.8 | 1727.8 | 1704.9 | 0 |
| 1777270500 | 1727.8 | -20.9 | -1.20 | 1748.7 | 1748.7 | 1726.2 | 0 |
| 1777011300 | 1748.7 | 4 | 0.23 | 1744.7 | 1748.7 | 1729.9 | 0 |
| 1776924900 | 1744.7 | -1.4 | -0.08 | 1746.1 | 1746.1 | 1734.6 | 0 |
| 1776838500 | 1746.1 | -2.3 | -0.13 | 1748.4 | 1753.1 | 1743.3 | 0 |
| 1776752100 | 1748.4 | -1 | -0.06 | 1749.4 | 1759.2 | 1744 | 0 |
| 1776665700 | 1749.4 | -1.1 | -0.06 | 1750.5 | 1764.6 | 1747.9 | 0 |
| 1776406500 | 1750.5 | 6.8 | 0.39 | 1743.7 | 1753 | 1737.6 | 0 |
| 1776320100 | 1743.7 | 19.6 | 1.14 | 1724.1 | 1744.7 | 1724.1 | 0 |
| 1776233700 | 1724.1 | -2.9 | -0.17 | 1727 | 1737.2 | 1717 | 0 |
| 1776147300 | 1727 | 1.5 | 0.09 | 1725.5 | 1735.7 | 1720.6 | 0 |
| 1776060900 | 1725.5 | 3.2 | 0.19 | 1722.3 | 1728.9 | 1706.6 | 0 |
| 1775801700 | 1722.3 | -1.7 | -0.10 | 1724 | 1724 | 1709.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
