Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 97.11 | -2.27 | -2.28 | 97.99 | 97.99 | 96.8 | 61793 |
| 1780985700 | 99.38 | 1 | 1.02 | 99.01 | 99.52 | 98.11 | 144910 |
| 1780640100 | 98.38 | 0.26 | 0.26 | 99 | 100 | 98.13 | 72324 |
| 1780553700 | 98.12 | -6.37 | -6.10 | 99.2 | 99.2 | 97.67 | 110430 |
| 1780467300 | 104.49 | -1.24 | -1.17 | 103.72 | 104.49 | 103.25 | 112270 |
| 1780380900 | 105.73 | -0.28 | -0.26 | 100.91 | 106.729 | 100.91 | 412101 |
| 1780294500 | 106.01 | 2.33 | 2.25 | 104.99 | 106.27 | 104.73 | 103876 |
| 1780035300 | 103.68 | 4.6 | 4.64 | 101.44 | 103.78 | 100.2 | 156816 |
| 1779948900 | 99.08 | 1.97 | 2.03 | 99.63 | 100.22 | 98.72 | 127585 |
| 1779862500 | 97.11 | 0.95 | 0.99 | 96.13 | 97.14 | 96.1 | 44332 |
| 1779776100 | 96.16 | -0.81 | -0.84 | 96.5 | 96.57 | 95.39 | 112947 |
| 1779689700 | 96.97 | 0.46 | 0.48 | 96.17 | 97.15 | 95.73 | 112385 |
| 1779430500 | 96.51 | -2.94 | -2.96 | 96.7 | 96.9 | 96.04 | 68647 |
| 1779344100 | 99.45 | 2.22 | 2.28 | 99.27 | 99.89 | 98.73 | 112259 |
| 1779257700 | 97.23 | -1.47 | -1.49 | 98.18 | 98.18 | 96.85 | 182688 |
| 1779171300 | 98.7 | 1.16 | 1.19 | 98.94 | 99.595 | 98.4 | 106534 |
| 1779084900 | 97.54 | -0.84 | -0.85 | 98.08 | 98.37 | 97.54 | 604403 |
| 1778825700 | 98.38 | 1.85 | 1.92 | 99.38 | 99.38 | 98.26 | 68317 |
| 1778739300 | 96.53 | -3.4 | -3.40 | 96.58 | 97.24 | 95.8 | 112146 |
| 1778652900 | 99.93 | -0.56 | -0.56 | 99.77 | 100.235 | 99 | 80726 |
| 1778566500 | 100.49 | -2.77 | -2.68 | 101.1 | 101.27 | 100.03 | 120361 |
| 1778480100 | 103.26 | -0.12 | -0.11 | 103.44 | 105 | 102.82 | 101316 |
| 1778220900 | 103.375 | 5.19 | 5.28 | 104.15 | 104.87 | 103.05 | 234288 |
| 1778134500 | 98.19 | -0.23 | -0.23 | 98.68 | 99.69 | 97.24 | 203749 |
| 1778048100 | 98.42 | -2.28 | -2.26 | 99.67 | 99.79 | 98.04 | 317904 |
| 1777961700 | 100.7 | 0.98 | 0.99 | 99.7 | 100.95 | 99.34 | 156576 |
| 1777875300 | 99.715 | 1.81 | 1.84 | 99.01 | 100.1 | 99 | 143158 |
| 1777616100 | 97.91 | 0.6 | 0.62 | 99 | 99 | 97.49 | 48080 |
| 1777529700 | 97.31 | -0.43 | -0.44 | 97.92 | 98.6 | 97.155 | 105087 |
| 1777443300 | 97.74 | -1.64 | -1.65 | 97.7 | 98.01 | 96.6 | 47829 |
| 1777356900 | 99.38 | -0.41 | -0.41 | 99.58 | 99.68 | 98.72 | 507636 |
| 1777270500 | 99.79 | 1.26 | 1.28 | 99.2 | 100.6 | 99.2 | 30391 |
| 1777011300 | 98.53 | -2.13 | -2.12 | 98.08 | 98.92 | 98.02 | 66968 |
| 1776924900 | 100.66 | -0.32 | -0.31 | 100.2 | 101.05 | 99.99 | 65912 |
| 1776838500 | 100.975 | -1.51 | -1.47 | 100.88 | 102.081 | 100.13 | 196006 |
| 1776752100 | 102.48 | 3.57 | 3.61 | 102.33 | 102.79 | 101.74 | 237356 |
| 1776665700 | 98.91 | 2.29 | 2.37 | 98.6 | 99.498 | 97.55 | 129350 |
| 1776406500 | 96.62 | 1.59 | 1.67 | 95.79 | 96.87 | 95.71 | 98383 |
| 1776320100 | 95.03 | 1.94 | 2.08 | 95 | 95.9 | 94.65 | 154065 |
| 1776233700 | 93.09 | 2.24 | 2.47 | 93.8 | 94.145 | 92.86 | 92003 |
| 1776147300 | 90.85 | 4.25 | 4.91 | 90.9 | 91.29 | 90.45 | 122077 |
| 1776060900 | 86.6 | -2.37 | -2.66 | 87.95 | 87.95 | 86.39 | 79622 |
| 1775801700 | 88.97 | 0.24 | 0.27 | 87.44 | 89.09 | 87.43 | 67742 |
| 1775715300 | 88.73 | -2.02 | -2.22 | 88.61 | 88.98 | 87.93 | 90402 |
| 1775628900 | 90.745 | 3.79 | 4.35 | 88.56 | 90.91 | 88.56 | 246484 |
| 1775542500 | 86.96 | 2.4 | 2.84 | 87.6 | 88.5 | 86.71 | 203815 |
| 1775106900 | 84.56 | -3.33 | -3.79 | 86.79 | 87.205 | 84.45 | 240632 |
| 1775020500 | 87.89 | 3.11 | 3.67 | 86.8 | 88.2 | 86.077 | 117503 |
| 1774934100 | 84.78 | 3.36 | 4.13 | 83.3 | 86 | 82.9 | 157159 |
| 1774847700 | 81.42 | -5.23 | -6.04 | 81.95 | 81.95 | 80.32 | 73826 |
| 1774588500 | 86.65 | 0.79 | 0.92 | 86.2 | 86.67 | 86.07 | 50314 |
| 1774502100 | 85.86 | -1.77 | -2.02 | 86.03 | 86.69 | 85.3 | 85374 |
| 1774415700 | 87.63 | 0.78 | 0.90 | 87.46 | 87.95 | 86.23 | 124611 |
| 1774329300 | 86.85 | 2.15 | 2.54 | 87.2 | 88.01 | 86.53 | 103672 |
| 1774242900 | 84.7 | 2.04 | 2.47 | 83.55 | 85.22 | 83.55 | 474199 |
| 1773983700 | 82.66 | 0.89 | 1.09 | 83 | 83.93 | 82.39 | 555316 |
| 1773897300 | 81.77 | -2.94 | -3.47 | 81.28 | 82.11 | 81.2 | 237011 |
| 1773810900 | 84.71 | 0.78 | 0.93 | 84.5 | 84.8 | 83.82 | 64611 |
| 1773724500 | 83.93 | -2.3 | -2.67 | 84.8 | 84.82 | 83.66 | 51304 |
| 1773638100 | 86.23 | 0.65 | 0.76 | 85.23 | 86.36 | 85.23 | 84239 |
| 1773378900 | 85.58 | -3.43 | -3.85 | 84.7 | 85.82 | 84.21 | 151469 |
| 1773292500 | 89.01 | -3.65 | -3.94 | 90 | 90.862 | 88.89 | 227184 |
| 1773206100 | 92.66 | -0.08 | -0.09 | 92.83 | 93.29 | 92.46 | 553304 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
