Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 10.78 | -0.12 | -1.10 | 10.8 | 10.8 | 10.78 | 9775 |
| 1782886500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1782800100 | 10.9 | 0.11 | 1.02 | 10.85 | 10.9 | 10.85 | 26728 |
| 1782713700 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 990 |
| 1782454500 | 10.79 | 0 | 0.00 | 10.81 | 10.81 | 10.79 | 12000 |
| 1782368100 | 10.79 | 0.06 | 0.56 | 10.8 | 10.8 | 10.76 | 13500 |
| 1782281700 | 10.73 | 0.16 | 1.51 | 10.66 | 10.75 | 10.66 | 13514 |
| 1782195300 | 10.57 | 0.13 | 1.25 | 10.47 | 10.57 | 10.47 | 11761 |
| 1782108900 | 10.44 | 0.01 | 0.10 | 10.41 | 10.44 | 10.37 | 7000 |
| 1781849700 | 10.43 | 0.11 | 1.07 | 10.4 | 10.44 | 10.4 | 14544 |
| 1781763300 | 10.32 | 0.09 | 0.88 | 10.32 | 10.32 | 10.32 | 35 |
| 1781676900 | 10.23 | 0.11 | 1.09 | 10.19 | 10.23 | 10.19 | 385 |
| 1781590500 | 10.12 | -0.05 | -0.49 | 10.12 | 10.12 | 10.12 | 11 |
| 1781504100 | 10.17 | -0.23 | -2.21 | 10.21 | 10.21 | 10.14 | 17339 |
| 1781244900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781158500 | 10.4 | 0.03 | 0.29 | 10.39 | 10.4 | 10.39 | 1253 |
| 1781072100 | 10.37 | 0.1 | 0.97 | 10.31 | 10.37 | 10.31 | 8028 |
| 1780985700 | 10.27 | 0.26 | 2.60 | 10.35 | 10.35 | 10.08 | 25865 |
| 1780640100 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 405 |
| 1780553700 | 9.99 | 0.12 | 1.22 | 9.97 | 9.99 | 9.97 | 1214 |
| 1780467300 | 9.8699999 | -0.03 | -0.30 | 9.86 | 9.8699999 | 9.84 | 4741 |
| 1780380900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 1333 |
| 1780294500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1780035300 | 9.9 | -0.07 | -0.70 | 9.9 | 9.9 | 9.9 | 20 |
| 1779948900 | 9.97 | 0.07 | 0.71 | 9.97 | 9.97 | 9.97 | 81 |
| 1779862500 | 9.9 | 0.01 | 0.10 | 9.85 | 9.9 | 9.84 | 7731 |
| 1779776100 | 9.89 | 0.02 | 0.20 | 9.89 | 9.89 | 9.89 | 4309 |
| 1779689700 | 9.8699999 | -0.12 | -1.20 | 9.9 | 9.9 | 9.8699999 | 23110 |
| 1779430500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1779344100 | 9.99 | -0.11 | -1.09 | 9.93 | 9.99 | 9.93 | 29479 |
| 1779257700 | 10.1 | 0.16 | 1.61 | 10.1 | 10.1 | 10.1 | 3475 |
| 1779171300 | 9.94 | -0.05 | -0.50 | 9.8699999 | 9.95 | 9.8699999 | 935 |
| 1779084900 | 9.99 | 0.17 | 1.73 | 10.01 | 10.02 | 9.99 | 18215 |
| 1778825700 | 9.82 | 0.21 | 2.19 | 9.8 | 9.82 | 9.8 | 1100 |
| 1778739300 | 9.61 | -0.03 | -0.31 | 9.6 | 9.61 | 9.6 | 9265 |
| 1778652900 | 9.64 | -0.02 | -0.21 | 9.66 | 9.66 | 9.64 | 1153 |
| 1778566500 | 9.66 | -0.04 | -0.41 | 9.66 | 9.66 | 9.66 | 850 |
| 1778480100 | 9.7 | -0.03 | -0.31 | 9.63 | 9.7 | 9.63 | 18100 |
| 1778220900 | 9.73 | 0.08 | 0.83 | 9.73 | 9.73 | 9.73 | 3100 |
| 1778134500 | 9.65 | 0.05 | 0.52 | 9.65 | 9.65 | 9.65 | 1124 |
| 1778048100 | 9.6 | -0.32 | -3.23 | 9.77 | 9.77 | 9.6 | 6302 |
| 1777961700 | 9.92 | 0.19 | 1.95 | 9.91 | 9.92 | 9.88 | 3034 |
| 1777875300 | 9.73 | -0.07 | -0.71 | 9.73 | 9.75 | 9.73 | 26784 |
| 1777616100 | 9.8 | -0.25 | -2.49 | 9.76 | 9.8 | 9.76 | 1857 |
| 1777529700 | 10.05 | 0.16 | 1.62 | 9.97 | 10.05 | 9.97 | 17909 |
| 1777443300 | 9.89 | 0.06 | 0.61 | 9.84 | 9.89 | 9.84 | 3202 |
| 1777356900 | 9.83 | -0.03 | -0.30 | 9.77 | 9.85 | 9.77 | 8828 |
| 1777270500 | 9.86 | -0.14 | -1.40 | 9.95 | 9.95 | 9.86 | 38190 |
| 1777011300 | 10 | 0.08 | 0.81 | 10 | 10 | 10 | 222 |
| 1776924900 | 9.92 | 0.07 | 0.71 | 9.95 | 9.95 | 9.86 | 4056 |
| 1776838500 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1776752100 | 9.85 | -0.09 | -0.91 | 9.85 | 9.85 | 9.85 | 1915 |
| 1776665700 | 9.94 | 0.06 | 0.61 | 9.9 | 9.94 | 9.89 | 6119 |
| 1776406500 | 9.88 | 0.1 | 1.02 | 9.88 | 9.88 | 9.8699999 | 7897 |
| 1776320100 | 9.78 | -0.19 | -1.91 | 9.85 | 9.8699999 | 9.77 | 14418 |
| 1776233700 | 9.97 | -0.18 | -1.77 | 10 | 10.01 | 9.97 | 4120 |
| 1776147300 | 10.15 | -0.15 | -1.46 | 10.07 | 10.15 | 10.07 | 6335 |
| 1776060900 | 10.3 | 0.12 | 1.18 | 10.4 | 10.4 | 10.3 | 4493 |
| 1775801700 | 10.18 | -0.09 | -0.88 | 10.17 | 10.18 | 10.17 | 500 |
| 1775715300 | 10.27 | 0.14 | 1.38 | 10.26 | 10.29 | 10.26 | 5724 |
| 1775628900 | 10.13 | -0.59 | -5.50 | 10.43 | 10.43 | 10.13 | 43487 |
| 1775542500 | 10.72 | -0.07 | -0.65 | 10.76 | 10.76 | 10.69 | 2549 |
| 1775106900 | 10.79 | 0.06 | 0.56 | 10.67 | 10.81 | 10.62 | 9323 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
