Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.407 | -1.19023249013 | 34.195 | 34.312 | 33.604 | 0 | 0 | DE |
| 4 | -0.043 | -0.127102361739 | 33.831 | 34.312 | 33.178 | 0 | 0 | DE |
| 12 | 0.203 | 0.604436504392 | 33.585 | 34.419 | 31.522 | 0 | 0 | DE |
| 26 | -0.2 | -0.588442979875 | 33.988 | 35.024 | 31.522 | 0 | 0 | DE |
| 52 | 0.945 | 2.87732545748 | 32.843 | 35.765 | 31.522 | 0 | 0 | DE |
| 156 | 9.662 | 40.0480809086 | 24.126 | 35.765 | 22.985 | 0 | 0 | DE |
| 260 | 8.642 | 34.3672949972 | 25.146 | 35.765 | 20.366 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 33.788 | -0.08 | -0.24 | 33.89 | 34.037 | 33.702 | 0 |
| 1780553700 | 33.868 | -0.38 | -1.10 | 34.184 | 34.184 | 33.746 | 0 |
| 1780467300 | 34.244 | 0.07 | 0.21 | 34.165 | 34.312 | 33.897 | 0 |
| 1780380900 | 34.172 | 0.01 | 0.03 | 34.164 | 34.177 | 33.66 | 0 |
| 1780294500 | 34.162 | 0.07 | 0.21 | 34.11 | 34.236 | 34.045 | 0 |
| 1780035300 | 34.089 | 0.39 | 1.15 | 33.701 | 34.148 | 33.701 | 0 |
| 1779948900 | 33.7 | -0.44 | -1.30 | 34.195 | 34.195 | 33.604 | 0 |
| 1779862500 | 34.144 | 0.17 | 0.51 | 33.952 | 34.155 | 33.862 | 0 |
| 1779776100 | 33.97 | 0.02 | 0.05 | 33.945 | 34.018 | 33.788 | 0 |
| 1779689700 | 33.952 | 0.17 | 0.52 | 33.844 | 33.996 | 33.759 | 0 |
| 1779430500 | 33.778 | 0.04 | 0.13 | 33.74 | 33.942 | 33.74 | 0 |
| 1779344100 | 33.735 | 0.42 | 1.26 | 33.31 | 33.915 | 33.31 | 0 |
| 1779257700 | 33.314 | -0.33 | -0.97 | 33.675 | 33.684 | 33.267 | 0 |
| 1779171300 | 33.642 | 0.42 | 1.25 | 33.258 | 33.676 | 33.258 | 0 |
| 1779084900 | 33.226 | -0.29 | -0.85 | 33.562 | 33.615 | 33.191 | 0 |
| 1778825700 | 33.511 | 0.11 | 0.33 | 33.439999 | 33.771 | 33.432 | 0 |
| 1778739300 | 33.401 | 0.03 | 0.08 | 33.391 | 33.433999 | 33.298 | 0 |
| 1778652900 | 33.372999 | -0.09 | -0.27 | 33.462 | 33.462 | 33.177999 | 0 |
| 1778566500 | 33.465 | -0.25 | -0.73 | 33.713 | 33.713 | 33.256999 | 0 |
| 1778480100 | 33.712 | -0.11 | -0.34 | 33.853 | 33.853 | 33.47 | 0 |
| 1778220900 | 33.826 | -0.37 | -1.07 | 34.248 | 34.248 | 33.729 | 0 |
| 1778134500 | 34.192 | 0.4 | 1.17 | 33.831 | 34.26 | 33.831 | 0 |
| 1778048100 | 33.796 | 0.24 | 0.72 | 33.552 | 33.867 | 33.552 | 0 |
| 1777961700 | 33.555 | -0.21 | -0.62 | 33.776 | 33.776 | 33.463 | 0 |
| 1777875300 | 33.765 | -0.02 | -0.07 | 33.776 | 33.894 | 33.642 | 0 |
| 1777616100 | 33.788 | 0.24 | 0.73 | 33.558 | 33.956 | 33.558 | 0 |
| 1777529700 | 33.543 | -0.04 | -0.11 | 33.597 | 33.66 | 33.46 | 0 |
| 1777443300 | 33.58 | 0.05 | 0.16 | 33.522 | 33.765 | 33.444 | 0 |
| 1777356900 | 33.527 | -0.13 | -0.39 | 33.669 | 33.669 | 33.39 | 0 |
| 1777270500 | 33.659 | -0.12 | -0.36 | 33.795 | 33.795 | 33.565 | 0 |
| 1777011300 | 33.78 | 0.07 | 0.21 | 33.765 | 33.805 | 33.579 | 0 |
| 1776924900 | 33.708 | -0.21 | -0.63 | 33.892 | 33.892 | 33.556 | 0 |
| 1776838500 | 33.921 | -0.31 | -0.90 | 34.239 | 34.239 | 33.871 | 0 |
| 1776752100 | 34.23 | -0.02 | -0.07 | 34.251 | 34.389 | 34.085 | 0 |
| 1776665700 | 34.253 | 0.04 | 0.13 | 34.247 | 34.288 | 34.067 | 0 |
| 1776406500 | 34.21 | -0.04 | -0.10 | 34.241 | 34.244 | 34.053 | 0 |
| 1776320100 | 34.245 | 0.06 | 0.17 | 34.193 | 34.419 | 34.187 | 0 |
| 1776233700 | 34.188 | 0.03 | 0.10 | 34.107 | 34.38 | 34.107 | 0 |
| 1776147300 | 34.155 | 0.19 | 0.55 | 33.991 | 34.409 | 33.991 | 0 |
| 1776060900 | 33.969 | -0.2 | -0.57 | 34.186 | 34.186 | 33.817 | 0 |
| 1775801700 | 34.165 | -0.04 | -0.13 | 34.228 | 34.228 | 33.945 | 0 |
| 1775715300 | 34.209 | -0.17 | -0.49 | 34.353 | 34.353 | 34.017 | 0 |
| 1775628900 | 34.379 | 1.1 | 3.30 | 33.331 | 34.407 | 33.331 | 0 |
| 1775542500 | 33.28 | 0.59 | 1.81 | 32.716 | 33.7 | 32.716 | 0 |
| 1775106900 | 32.688 | -0.46 | -1.39 | 33.220999 | 33.334 | 32.654 | 0 |
| 1775020500 | 33.15 | 0.64 | 1.97 | 32.454 | 33.188 | 32.454 | 0 |
| 1774934100 | 32.511 | 0.32 | 0.98 | 32.250999 | 32.685 | 32.066 | 0 |
| 1774847700 | 32.195999 | -0.36 | -1.10 | 32.59 | 32.59 | 31.922 | 0 |
| 1774588500 | 32.555 | -0.25 | -0.76 | 32.802 | 32.802 | 32.401 | 0 |
| 1774502100 | 32.805 | -0.09 | -0.26 | 32.918 | 32.968 | 32.764 | 0 |
| 1774415700 | 32.89 | 0.6 | 1.86 | 32.214 | 32.994 | 32.214 | 0 |
| 1774329300 | 32.287999 | 0.14 | 0.44 | 32.145 | 32.738 | 32.145 | 0 |
| 1774242900 | 32.147 | -0.15 | -0.46 | 32.244 | 32.244 | 31.522 | 0 |
| 1773983700 | 32.296999 | -0.27 | -0.83 | 32.56 | 32.68 | 32.296999 | 0 |
| 1773897300 | 32.567 | -0.5 | -1.51 | 33.077 | 33.077 | 32.496 | 0 |
| 1773810900 | 33.067 | 0.1 | 0.30 | 32.952 | 33.086 | 32.924 | 0 |
| 1773724500 | 32.968 | 0.03 | 0.10 | 32.927999 | 33.089 | 32.804 | 0 |
| 1773638100 | 32.936 | -0.09 | -0.26 | 33.006 | 33.082 | 32.816 | 0 |
| 1773378900 | 33.023 | 0.06 | 0.18 | 32.982 | 33.17 | 32.848999 | 0 |
| 1773292500 | 32.963 | -0.64 | -1.90 | 33.585 | 33.585 | 32.9 | 0 |
| 1773206100 | 33.601 | 0.09 | 0.26 | 33.604 | 33.692 | 33.445999 | 0 |
| 1773119700 | 33.515 | 0.43 | 1.30 | 33.186 | 33.763 | 33.186 | 0 |
| 1773033300 | 33.086 | -1.1 | -3.20 | 34.191 | 34.191 | 32.689999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
