Dati storici BetaShares - YAQL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	31,524	32,046	31,514	0,551	1,75%
1 Mese	30,789	32,046	30,497	1,29	4,18%
3 Mesi	30,728	32,473	30,497	1,35	4,38%
6 Mesi	28,815	32,473	27,732	3,26	11,31%
1 Anno	26,328	32,473	26,127	5,75	21,83%
3 Anni	25,146	32,473	20,366	6,93	27,56%
5 Anni	25,146	32,473	20,366	6,93	27,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
28 Gen 2025	31,879	0,04	0,12%	31,836	31,935	31,757
24 Gen 2025	31,842	0,25	0,78%	31,619	31,861	31,619
23 Gen 2025	31,596	-0,14	-0,43%	31,732	31,752	31,552
22 Gen 2025	31,734	0,24	0,75%	31,524	31,844	31,514
21 Gen 2025	31,498	0,36	1,15%	31,136	31,679	31,136
20 Gen 2025	31,141	0,22	0,71%	30,927	31,17	30,927
17 Gen 2025	30,922	-0,01	-0,04%	30,939	31,004	30,881
16 Gen 2025	30,934	0,41	1,35%	30,497	31,079	30,497
15 Gen 2025	30,523	-0,13	-0,43%	30,68	30,782	30,509
14 Gen 2025	30,654	0,03	0,08%	30,609	30,87	30,562
13 Gen 2025	30,628	-0,69	-2,21%	31,314	31,314	30,572
10 Gen 2025	31,319	-0,09	-0,27%	31,45	31,561	31,201
09 Gen 2025	31,405	-0,02	-0,07%	31,394	31,416	31,242
08 Gen 2025	31,427	0,20	0,63%	31,231	31,493	31,096
07 Gen 2025	31,231	0,20	0,65%	31,054	31,236	31,039
06 Gen 2025	31,029	-0,04	-0,12%	31,132	31,218	31,009
03 Gen 2025	31,067	0,20	0,66%	30,874	31,096	30,839
02 Gen 2025	30,863	-0,30	-0,96%	30,789	30,883	30,628
31 Dic 2024	31,161	-0,22	-0,70%	31,419	31,419	31,161
30 Dic 2024	31,382	-0,06	-0,20%	31,484	31,488	31,20
27 Dic 2024	31,444	0,19	0,62%	31,25	31,547	31,249