Dati storici Beta Australian Tech - YATE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	29,268	29,345	28,22	-0,978	-3,34%
1 Mese	31,308	32,176	28,22	-3,02	-9,64%
3 Mesi	29,983	32,176	28,22	-1,69	-5,65%
6 Mesi	25,902	32,176	25,539	2,39	9,22%
1 Anno	24,158	32,176	22,522	4,13	17,10%
3 Anni	17,51	32,176	13,685	10,78	61,56%
5 Anni	14,091	32,176	9,233	14,20	100,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
07 Mar 2025	28,247	-0,91	-3,13%	29,14	29,14	28,234
06 Mar 2025	29,16	0,15	0,50%	29,008	29,176	28,838
05 Mar 2025	29,015	-0,11	-0,37%	29,113	29,114	28,742
04 Mar 2025	29,123	-0,21	-0,72%	29,345	29,345	28,744
03 Mar 2025	29,334	0,54	1,88%	29,268	29,344	29,208
28 Feb 2025	28,793	-0,52	-1,78%	28,956	29,00	28,771
27 Feb 2025	29,315	-0,17	-0,56%	29,525	29,715	29,293
26 Feb 2025	29,48	-0,45	-1,51%	29,899	29,899	29,413
25 Feb 2025	29,933	-0,25	-0,83%	30,326	30,326	29,879
24 Feb 2025	30,184	-1,10	-3,53%	31,322	31,322	29,982
21 Feb 2025	31,288	-0,48	-1,51%	31,848	31,848	31,201
20 Feb 2025	31,767	-0,29	-0,92%	32,106	32,14	31,683
19 Feb 2025	32,062	0,21	0,66%	31,882	32,176	31,794
18 Feb 2025	31,851	-0,05	-0,15%	31,976	32,116	31,81
17 Feb 2025	31,90	-0,07	-0,21%	31,875	31,97	31,704
14 Feb 2025	31,967	0,38	1,21%	31,593	32,018	31,593
13 Feb 2025	31,586	0,01	0,03%	31,639	31,738	31,288
12 Feb 2025	31,575	0,28	0,89%	31,257	31,575	31,257
11 Feb 2025	31,297	0,28	0,91%	30,986	31,346	30,923
10 Feb 2025	31,015	-0,32	-1,03%	31,308	31,31	30,764