Dati storici SPDR 200 Resources EIN - YOZR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Max	%
1 Sett.	13,546	0,00%
1 Mese	13,546	0,00%
3 Mesi	13,546	0,00%
6 Mesi	13,546	0,00%
1 Anno	13,546	0,00%
3 Anni	13,546	0,00%
5 Anni	13,546	0,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
29 Apr 2024	13,417	0,02	0,13%	13,388	13,443	13,358
26 Apr 2024	13,40	-0,18	-1,35%	13,569	13,569	13,329
24 Apr 2024	13,584	0,02	0,15%	13,575	13,606	13,444
23 Apr 2024	13,563	-0,08	-0,60%	13,65	13,662	13,56
22 Apr 2024	13,645	0,08	0,58%	13,572	13,784	13,572
19 Apr 2024	13,566	-0,12	-0,86%	13,70	13,70	13,496
18 Apr 2024	13,684	0,10	0,74%	13,587	13,77	13,587
17 Apr 2024	13,584	-0,06	-0,43%	13,63	13,648	13,553
16 Apr 2024	13,643	-0,29	-2,07%	13,91	13,91	13,578
15 Apr 2024	13,931	0,10	0,76%	13,837	13,942	13,823
12 Apr 2024	13,826	-0,08	-0,55%	13,894	13,894	13,75
11 Apr 2024	13,902	0,14	1,00%	13,665	13,916	13,634
10 Apr 2024	13,764	0,08	0,58%	13,692	13,828	13,692
09 Apr 2024	13,684	0,20	1,48%	13,506	13,773	13,506
08 Apr 2024	13,485	0,00	0,00%	13,485	13,485	13,485
05 Apr 2024	13,485	-0,08	-0,61%	13,578	13,578	13,42
04 Apr 2024	13,568	0,02	0,18%	13,536	13,596	13,528
03 Apr 2024	13,544	-0,05	-0,35%	13,602	13,705	13,526
02 Apr 2024	13,591	0,15	1,08%	13,429	13,64	13,429
28 Mar 2024	13,446	0,25	1,86%	13,216	13,491	13,216