Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.367 | -1.91046330036 | 19.21 | 19.331 | 18.652 | 0 | 0 | DE |
| 4 | -0.359 | -1.86959691699 | 19.202 | 19.63 | 18.652 | 0 | 0 | DE |
| 12 | -0.457 | -2.36787564767 | 19.3 | 19.63 | 18.612 | 0 | 0 | DE |
| 26 | 0.756 | 4.17979764472 | 18.087 | 19.995 | 18.047 | 0 | 0 | DE |
| 52 | 2.296 | 13.8756270019 | 16.547 | 19.995 | 16.547 | 0 | 0 | DE |
| 156 | 4.531 | 31.6587479039 | 14.312 | 19.995 | 13.811 | 0 | 0 | DE |
| 260 | 4.249 | 29.1147046732 | 14.594 | 19.995 | 13.168 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 18.651 | -0.04 | -0.20 | 18.691 | 18.691 | 18.529 | 0 |
| 1782886500 | 18.688 | -0.55 | -2.83 | 18.79 | 18.82 | 18.652 | 0 |
| 1782800100 | 19.233 | -0.04 | -0.19 | 19.294 | 19.331 | 19.226 | 0 |
| 1782713700 | 19.27 | 0.13 | 0.66 | 19.186 | 19.273 | 19.157 | 0 |
| 1782454500 | 19.144 | 0.05 | 0.24 | 19.094 | 19.174 | 19.044 | 0 |
| 1782368100 | 19.098 | -0.11 | -0.56 | 19.21 | 19.21 | 19.095 | 0 |
| 1782281700 | 19.206 | 0.02 | 0.08 | 19.202 | 19.242 | 19.149 | 0 |
| 1782195300 | 19.19 | -0.07 | -0.35 | 19.243 | 19.313 | 19.18 | 0 |
| 1782108900 | 19.258 | -0.03 | -0.15 | 19.285 | 19.305 | 19.204 | 0 |
| 1781849700 | 19.287 | -0.2 | -1.04 | 19.468 | 19.468 | 19.242 | 0 |
| 1781763300 | 19.489 | -0.09 | -0.45 | 19.582 | 19.62 | 19.471 | 0 |
| 1781676900 | 19.577 | 0.03 | 0.13 | 19.558 | 19.619 | 19.465 | 0 |
| 1781590500 | 19.551 | 0 | 0.00 | 19.544 | 19.561 | 19.379 | 0 |
| 1781504100 | 19.551 | 0.15 | 0.77 | 19.425 | 19.63 | 19.425 | 0 |
| 1781244900 | 19.402 | 0.28 | 1.45 | 19.108 | 19.438 | 19.108 | 0 |
| 1781158500 | 19.125 | 0.07 | 0.37 | 19.079 | 19.176 | 18.933 | 0 |
| 1781072100 | 19.054 | 0.14 | 0.76 | 18.9 | 19.098 | 18.9 | 0 |
| 1780985700 | 18.91 | 0 | 0.03 | 18.91 | 18.922 | 18.672 | 0 |
| 1780640100 | 18.905 | -0.13 | -0.66 | 19.042 | 19.051 | 18.871 | 0 |
| 1780553700 | 19.031 | -0.2 | -1.05 | 19.202 | 19.202 | 18.953 | 0 |
| 1780467300 | 19.232 | 0.2 | 1.07 | 19.026 | 19.24 | 19.026 | 0 |
| 1780380900 | 19.029 | -0.07 | -0.39 | 19.09 | 19.09 | 18.859 | 0 |
| 1780294500 | 19.103 | 0.03 | 0.15 | 19.113 | 19.113 | 18.992 | 0 |
| 1780035300 | 19.074 | 0.21 | 1.10 | 18.866 | 19.11 | 18.866 | 0 |
| 1779948900 | 18.867 | -0.18 | -0.92 | 19.074 | 19.074 | 18.802 | 0 |
| 1779862500 | 19.043 | 0.08 | 0.43 | 18.956 | 19.046 | 18.887 | 0 |
| 1779776100 | 18.962 | -0.05 | -0.26 | 19.013 | 19.013 | 18.908 | 0 |
| 1779689700 | 19.011 | 0.06 | 0.32 | 18.987 | 19.066 | 18.901 | 0 |
| 1779430500 | 18.951 | 0.06 | 0.30 | 18.897 | 19.019 | 18.897 | 0 |
| 1779344100 | 18.895 | 0.26 | 1.40 | 18.634 | 18.95 | 18.634 | 0 |
| 1779257700 | 18.635 | -0.19 | -1.01 | 18.841 | 18.841 | 18.612 | 0 |
| 1779171300 | 18.826 | 0.19 | 1.04 | 18.616 | 18.839 | 18.616 | 0 |
| 1779084900 | 18.632 | -0.19 | -1.02 | 18.852 | 18.852 | 18.616 | 0 |
| 1778825700 | 18.824 | -0.01 | -0.03 | 18.847 | 18.938 | 18.767 | 0 |
| 1778739300 | 18.83 | 0.02 | 0.09 | 18.807 | 18.868 | 18.761 | 0 |
| 1778652900 | 18.813 | -0.02 | -0.08 | 18.818 | 18.867 | 18.709 | 0 |
| 1778566500 | 18.828 | -0.02 | -0.13 | 18.861 | 18.901 | 18.733 | 0 |
| 1778480100 | 18.852 | -0.06 | -0.31 | 18.928 | 18.928 | 18.757 | 0 |
| 1778220900 | 18.911 | -0.24 | -1.27 | 19.201 | 19.201 | 18.843 | 0 |
| 1778134500 | 19.155 | 0.13 | 0.70 | 19.038 | 19.189 | 19.038 | 0 |
| 1778048100 | 19.021 | 0.23 | 1.21 | 18.797 | 19.023 | 18.797 | 0 |
| 1777961700 | 18.793 | -0.05 | -0.28 | 18.838 | 18.838 | 18.678 | 0 |
| 1777875300 | 18.845 | -0.11 | -0.60 | 18.95 | 18.95 | 18.816 | 0 |
| 1777616100 | 18.959 | 0.16 | 0.85 | 18.818 | 19.008 | 18.818 | 0 |
| 1777529700 | 18.799 | -0.07 | -0.37 | 18.883 | 18.883 | 18.748 | 0 |
| 1777443300 | 18.868 | -0.04 | -0.19 | 18.905 | 18.928 | 18.812 | 0 |
| 1777356900 | 18.903 | -0.08 | -0.44 | 18.997 | 18.997 | 18.853 | 0 |
| 1777270500 | 18.986 | -0.09 | -0.47 | 19.071 | 19.071 | 18.936 | 0 |
| 1777011300 | 19.075 | 0.06 | 0.33 | 19.033 | 19.084 | 18.957 | 0 |
| 1776924900 | 19.012 | -0.11 | -0.55 | 19.106 | 19.106 | 18.952 | 0 |
| 1776838500 | 19.118 | -0.13 | -0.65 | 19.253 | 19.253 | 19.103 | 0 |
| 1776752100 | 19.244 | -0.01 | -0.04 | 19.257 | 19.306 | 19.168 | 0 |
| 1776665700 | 19.252 | -0.02 | -0.12 | 19.293 | 19.293 | 19.162 | 0 |
| 1776406500 | 19.276 | -0.04 | -0.18 | 19.32 | 19.32 | 19.217 | 0 |
| 1776320100 | 19.311 | -0.09 | -0.46 | 19.405 | 19.465 | 19.278 | 0 |
| 1776233700 | 19.4 | -0.08 | -0.40 | 19.455 | 19.46 | 19.39 | 0 |
| 1776147300 | 19.478 | 0.13 | 0.65 | 19.37 | 19.528 | 19.37 | 0 |
| 1776060900 | 19.352 | -0 | -0.02 | 19.378 | 19.414 | 19.318 | 0 |
| 1775801700 | 19.356 | -0.02 | -0.12 | 19.415 | 19.415 | 19.285 | 0 |
| 1775715300 | 19.38 | 0.08 | 0.39 | 19.3 | 19.387 | 19.263 | 0 |
| 1775628900 | 19.304 | 0.31 | 1.65 | 19.024 | 19.42 | 19.024 | 0 |
| 1775542500 | 18.99 | 0.3 | 1.59 | 18.707 | 19.132 | 18.707 | 0 |
| 1775106900 | 18.692 | -0.14 | -0.76 | 18.87 | 18.926 | 18.675 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
