Dati storici Str Trks S&P ASX 200 EIN - YSLF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	13,042	13,077	12,429	-0,433	-3,32%
1 Mese	13,74	13,987	12,429	-1,13	-8,23%
3 Mesi	13,424	14,066	12,429	-0,815	-6,07%
6 Mesi	13,845	14,513	12,429	-1,24	-8,93%
1 Anno	12,591	14,513	11,927	0,018	0,14%
3 Anni	12,862	14,513	9,312	-0,253	-1,97%
5 Anni	12,174	14,841	7,794	0,435	3,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
13 Mar 2025	12,61	0,07	0,53%	12,587	12,813	12,571
12 Mar 2025	12,543	-0,10	-0,81%	12,625	12,625	12,429
11 Mar 2025	12,645	-0,07	-0,55%	12,692	12,692	12,485
10 Mar 2025	12,715	0,06	0,44%	12,639	12,771	12,639
07 Mar 2025	12,659	-0,42	-3,17%	13,038	13,038	12,639
06 Mar 2025	13,074	0,05	0,40%	13,042	13,077	12,954
05 Mar 2025	13,022	0,03	0,20%	13,018	13,022	12,904
04 Mar 2025	12,996	-0,09	-0,66%	13,068	13,068	12,877
03 Mar 2025	13,082	0,23	1,81%	12,893	13,112	12,893
28 Feb 2025	12,849	-0,27	-2,03%	13,094	13,094	12,849
27 Feb 2025	13,115	-0,07	-0,52%	13,141	13,239	13,053
26 Feb 2025	13,184	-0,20	-1,52%	13,324	13,357	13,152
25 Feb 2025	13,388	-0,01	-0,07%	13,375	13,431	13,269
24 Feb 2025	13,397	-0,29	-2,08%	13,657	13,71	13,393
21 Feb 2025	13,682	0,13	0,93%	13,582	13,763	13,582
20 Feb 2025	13,556	-0,32	-2,29%	13,889	13,898	13,462
19 Feb 2025	13,874	-0,06	-0,40%	13,973	13,973	13,71
18 Feb 2025	13,93	0,02	0,11%	13,934	13,952	13,755
17 Feb 2025	13,915	0,11	0,83%	13,805	13,987	13,733
14 Feb 2025	13,801	0,13	0,95%	13,732	13,942	13,732