Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.221 | -7.6782794617 | 15.902 | 15.902 | 14.505 | 0 | 0 | DE |
| 4 | -1.361 | -8.48397955367 | 16.042 | 16.501 | 14.505 | 0 | 0 | DE |
| 12 | -1.405 | -8.73430312073 | 16.086 | 16.501 | 14.505 | 0 | 0 | DE |
| 26 | -2.411 | -14.1060145097 | 17.092 | 18.174 | 14.505 | 0 | 0 | DE |
| 52 | -0.215 | -1.44334049409 | 14.896 | 18.174 | 14.505 | 0 | 0 | DE |
| 156 | 1.821 | 14.1601866252 | 12.86 | 18.174 | 11.866 | 0 | 0 | DE |
| 260 | -2.474 | -14.4214514719 | 17.155 | 18.455 | 11.866 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 14.51 | -0.05 | -0.36 | 14.562 | 14.576 | 14.412 | 0 |
| 1782886500 | 14.562 | -0.1 | -0.68 | 14.627 | 14.724 | 14.552 | 0 |
| 1782800100 | 14.662 | 0.04 | 0.29 | 14.656 | 14.704 | 14.559 | 0 |
| 1782713700 | 14.62 | -0.96 | -6.17 | 14.525 | 14.752 | 14.525 | 0 |
| 1782454500 | 15.582 | -0.09 | -0.59 | 15.682 | 15.717 | 15.467 | 0 |
| 1782368100 | 15.675 | -0.21 | -1.35 | 15.902 | 15.902 | 15.639 | 0 |
| 1782281700 | 15.889 | -0.03 | -0.16 | 15.926 | 15.964 | 15.838 | 0 |
| 1782195300 | 15.914 | -0.34 | -2.10 | 16.251 | 16.282 | 15.914 | 0 |
| 1782108900 | 16.254999 | 0.06 | 0.36 | 16.245999 | 16.381 | 16.198 | 0 |
| 1781849700 | 16.196 | -0.14 | -0.83 | 16.291 | 16.312999 | 16.163 | 0 |
| 1781763300 | 16.332 | -0.14 | -0.86 | 16.485 | 16.501 | 16.288 | 0 |
| 1781676900 | 16.472999 | 0.21 | 1.32 | 16.251 | 16.479 | 16.235 | 0 |
| 1781590500 | 16.258 | 0.01 | 0.05 | 16.238 | 16.280999 | 16.134 | 0 |
| 1781504100 | 16.25 | 0.4 | 2.56 | 15.84 | 16.273 | 15.84 | 0 |
| 1781244900 | 15.845 | 0.34 | 2.21 | 15.511 | 15.871 | 15.511 | 0 |
| 1781158500 | 15.503 | -0.03 | -0.16 | 15.541 | 15.541 | 15.233 | 0 |
| 1781072100 | 15.528 | -0.15 | -0.98 | 15.69 | 15.69 | 15.47 | 0 |
| 1780985700 | 15.681 | -0.08 | -0.48 | 15.769 | 15.769 | 15.369 | 0 |
| 1780640100 | 15.756 | -0.07 | -0.47 | 15.84 | 15.918 | 15.745 | 0 |
| 1780553700 | 15.83 | -0.24 | -1.49 | 16.042 | 16.042 | 15.752 | 0 |
| 1780467300 | 16.07 | 0.03 | 0.19 | 16.041 | 16.16 | 15.941 | 0 |
| 1780380900 | 16.039 | -0.04 | -0.23 | 16.068999 | 16.068999 | 15.808 | 0 |
| 1780294500 | 16.076 | 0.07 | 0.42 | 16.024999 | 16.09 | 16.003 | 0 |
| 1780035300 | 16.009 | 0.33 | 2.09 | 15.67 | 16.045 | 15.67 | 0 |
| 1779948900 | 15.681 | -0.22 | -1.41 | 15.898 | 15.898 | 15.61 | 0 |
| 1779862500 | 15.905 | 0.15 | 0.92 | 15.749 | 15.947 | 15.749 | 0 |
| 1779776100 | 15.76 | -0.04 | -0.22 | 15.777 | 15.814 | 15.67 | 0 |
| 1779689700 | 15.795 | 0.21 | 1.35 | 15.612 | 15.816 | 15.612 | 0 |
| 1779430500 | 15.585 | 0.15 | 0.97 | 15.447 | 15.649 | 15.447 | 0 |
| 1779344100 | 15.435 | 0.24 | 1.57 | 15.173 | 15.515 | 15.173 | 0 |
| 1779257700 | 15.197 | -0.28 | -1.81 | 15.499 | 15.499 | 15.165 | 0 |
| 1779171300 | 15.477 | 0.09 | 0.55 | 15.402 | 15.608 | 15.402 | 0 |
| 1779084900 | 15.392 | -0.4 | -2.51 | 15.818 | 15.818 | 15.375 | 0 |
| 1778825700 | 15.788 | -0.05 | -0.28 | 15.86 | 15.991 | 15.771 | 0 |
| 1778739300 | 15.833 | -0.07 | -0.43 | 15.889 | 15.904 | 15.766 | 0 |
| 1778652900 | 15.902 | 0.02 | 0.14 | 15.877 | 15.917 | 15.761 | 0 |
| 1778566500 | 15.879 | -0.1 | -0.59 | 15.966 | 16.014 | 15.756 | 0 |
| 1778480100 | 15.974 | 0.03 | 0.20 | 15.928 | 15.977 | 15.806 | 0 |
| 1778220900 | 15.942 | -0.13 | -0.83 | 16.117 | 16.117 | 15.9 | 0 |
| 1778134500 | 16.076 | 0.21 | 1.31 | 15.877 | 16.117 | 15.877 | 0 |
| 1778048100 | 15.868 | 0.12 | 0.73 | 15.758 | 15.892 | 15.758 | 0 |
| 1777961700 | 15.753 | -0.15 | -0.95 | 15.909 | 15.909 | 15.733 | 0 |
| 1777875300 | 15.904 | -0.03 | -0.18 | 15.939 | 16.024999 | 15.892 | 0 |
| 1777616100 | 15.932 | 0.2 | 1.26 | 15.716 | 16.018 | 15.716 | 0 |
| 1777529700 | 15.733 | -0.16 | -1.02 | 15.909 | 15.909 | 15.693 | 0 |
| 1777443300 | 15.895 | 0.03 | 0.16 | 15.878 | 15.971 | 15.768 | 0 |
| 1777356900 | 15.869 | -0.15 | -0.92 | 16.003 | 16.003 | 15.852 | 0 |
| 1777270500 | 16.015999 | 0 | 0.00 | 16.030999 | 16.07 | 15.919 | 0 |
| 1777011300 | 16.015999 | -0.12 | -0.73 | 16.158999 | 16.164 | 15.968 | 0 |
| 1776924900 | 16.134 | -0.05 | -0.32 | 16.181999 | 16.318 | 16.041 | 0 |
| 1776838500 | 16.186 | -0.1 | -0.64 | 16.302 | 16.302 | 16.1 | 0 |
| 1776752100 | 16.29 | 0.09 | 0.54 | 16.204 | 16.328 | 16.204 | 0 |
| 1776665700 | 16.203 | 0.03 | 0.17 | 16.184999 | 16.257 | 16.071 | 0 |
| 1776406500 | 16.175 | 0.01 | 0.07 | 16.167 | 16.28 | 16.135 | 0 |
| 1776320100 | 16.163 | 0.17 | 1.07 | 15.986 | 16.172 | 15.986 | 0 |
| 1776233700 | 15.992 | 0.11 | 0.67 | 15.864 | 16.097999 | 15.864 | 0 |
| 1776147300 | 15.886 | 0.16 | 1.00 | 15.729 | 16.023 | 15.729 | 0 |
| 1776060900 | 15.728 | -0.2 | -1.24 | 15.94 | 15.94 | 15.626 | 0 |
| 1775801700 | 15.925 | -0.01 | -0.08 | 15.936 | 15.936 | 15.777 | 0 |
| 1775715300 | 15.938 | -0.16 | -0.96 | 16.085999 | 16.085999 | 15.817 | 0 |
| 1775628900 | 16.093 | 0.64 | 4.15 | 15.455 | 16.094999 | 15.455 | 0 |
| 1775542500 | 15.452 | 0.18 | 1.19 | 15.265 | 15.68 | 15.265 | 0 |
| 1775106900 | 15.271 | -0.36 | -2.31 | 15.653 | 15.769 | 15.254 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
