Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.216 | 0.714309335626 | 30.239 | 30.494 | 29.742 | 0 | 0 | DE |
| 4 | 0.416 | 1.38486634042 | 30.039 | 31.615 | 29.702 | 0 | 0 | DE |
| 12 | -1.347 | -4.23558266776 | 31.802 | 32.003 | 29.527 | 0 | 0 | DE |
| 26 | 1.432 | 4.93401784791 | 29.023 | 32.003 | 28.796 | 0 | 0 | DE |
| 52 | 1.721 | 5.98942019907 | 28.734 | 32.003 | 28.566 | 0 | 0 | DE |
| 156 | 3.613 | 13.4602488637 | 26.842 | 32.003 | 25.683 | 0 | 0 | DE |
| 260 | 0.65 | 2.18084214058 | 29.805 | 32.642 | 24.803 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 30.366 | 0.17 | 0.55 | 30.217 | 30.369 | 30.09 | 0 |
| 1783318500 | 30.2 | -0.05 | -0.17 | 30.271 | 30.3 | 30.118 | 0 |
| 1783059300 | 30.25 | 0.28 | 0.93 | 29.994 | 30.332 | 29.994 | 0 |
| 1782972900 | 29.972 | 0.07 | 0.23 | 29.915 | 30.01 | 29.742 | 0 |
| 1782886500 | 29.904 | -0.24 | -0.78 | 30.168 | 30.168 | 29.799 | 0 |
| 1782800100 | 30.14 | -0.1 | -0.34 | 30.239 | 30.326 | 30.128 | 0 |
| 1782713700 | 30.242 | -1.17 | -3.74 | 30.099 | 30.277 | 30.066 | 0 |
| 1782454500 | 31.416 | -0.04 | -0.11 | 31.436 | 31.459 | 31.289 | 0 |
| 1782368100 | 31.451 | -0.06 | -0.19 | 31.513 | 31.615 | 31.433 | 0 |
| 1782281700 | 31.512 | 0.06 | 0.19 | 31.474 | 31.608 | 31.447 | 0 |
| 1782195300 | 31.451 | 0.07 | 0.22 | 31.418 | 31.6 | 31.344 | 0 |
| 1782108900 | 31.381 | 0.14 | 0.44 | 31.347 | 31.532 | 31.236 | 0 |
| 1781849700 | 31.242 | -0.02 | -0.05 | 31.257 | 31.257 | 31.086 | 0 |
| 1781763300 | 31.258 | -0.03 | -0.10 | 31.283 | 31.372 | 31.17 | 0 |
| 1781676900 | 31.288 | 0.12 | 0.39 | 31.198 | 31.318 | 31.048 | 0 |
| 1781590500 | 31.167 | 0.12 | 0.39 | 31.048 | 31.169 | 30.771 | 0 |
| 1781504100 | 31.047 | 0.03 | 0.08 | 31.064 | 31.272 | 31.032 | 0 |
| 1781244900 | 31.021 | 0.19 | 0.60 | 30.752 | 31.186 | 30.752 | 0 |
| 1781158500 | 30.836 | 0.18 | 0.57 | 30.701 | 30.924 | 30.554 | 0 |
| 1781072100 | 30.66 | 0.45 | 1.50 | 30.201 | 30.665 | 30.166 | 0 |
| 1780985700 | 30.207 | 0.21 | 0.70 | 30.039 | 30.233 | 29.702 | 0 |
| 1780640100 | 29.998 | 0.04 | 0.14 | 29.977 | 30.124 | 29.892 | 0 |
| 1780553700 | 29.955 | -0.19 | -0.62 | 30.091 | 30.128 | 29.864 | 0 |
| 1780467300 | 30.142 | 0.18 | 0.62 | 29.965 | 30.168 | 29.806 | 0 |
| 1780380900 | 29.957 | -0.37 | -1.23 | 30.304 | 30.304 | 29.734 | 0 |
| 1780294500 | 30.33 | 0 | 0.01 | 30.369 | 30.369 | 30.117 | 0 |
| 1780035300 | 30.327 | 0.22 | 0.72 | 30.117 | 30.365 | 30.117 | 0 |
| 1779948900 | 30.11 | -0.29 | -0.95 | 30.445 | 30.445 | 30.03 | 0 |
| 1779862500 | 30.398 | 0.07 | 0.22 | 30.316 | 30.403 | 30.033 | 0 |
| 1779776100 | 30.331 | -0.12 | -0.38 | 30.473 | 30.473 | 30.214 | 0 |
| 1779689700 | 30.446 | -0.09 | -0.28 | 30.586 | 30.586 | 30.358 | 0 |
| 1779430500 | 30.531 | 0.04 | 0.14 | 30.517 | 30.613 | 30.487 | 0 |
| 1779344100 | 30.488 | 0.28 | 0.91 | 30.23 | 30.615 | 30.23 | 0 |
| 1779257700 | 30.212 | -0.31 | -1.03 | 30.547 | 30.577 | 30.163 | 0 |
| 1779171300 | 30.526 | 0.5 | 1.65 | 30.052 | 30.639 | 30.052 | 0 |
| 1779084900 | 30.031 | -0 | -0.01 | 30.085 | 30.145 | 29.975 | 0 |
| 1778825700 | 30.035 | 0.23 | 0.79 | 29.845 | 30.246 | 29.845 | 0 |
| 1778739300 | 29.801 | 0.11 | 0.36 | 29.706 | 29.801 | 29.527 | 0 |
| 1778652900 | 29.695 | -0.35 | -1.17 | 30.064 | 30.064 | 29.579 | 0 |
| 1778566500 | 30.048 | -0.23 | -0.77 | 30.375 | 30.375 | 29.903 | 0 |
| 1778480100 | 30.282 | -0.09 | -0.29 | 30.415 | 30.415 | 30.05 | 0 |
| 1778220900 | 30.37 | -0.45 | -1.46 | 30.89 | 30.89 | 30.288 | 0 |
| 1778134500 | 30.821 | -0.06 | -0.19 | 30.882 | 30.934 | 30.763 | 0 |
| 1778048100 | 30.88 | 0.31 | 1.02 | 30.562 | 31.001 | 30.562 | 0 |
| 1777961700 | 30.567 | -0.06 | -0.20 | 30.616 | 30.643 | 30.401 | 0 |
| 1777875300 | 30.627 | -0.17 | -0.55 | 30.779 | 30.779 | 30.487 | 0 |
| 1777616100 | 30.795 | 0.15 | 0.49 | 30.708 | 30.883 | 30.65 | 0 |
| 1777529700 | 30.645 | 0.16 | 0.52 | 30.505 | 30.683 | 30.492 | 0 |
| 1777443300 | 30.487 | 0.02 | 0.06 | 30.496 | 30.628 | 30.467 | 0 |
| 1777356900 | 30.47 | -0.1 | -0.33 | 30.579 | 30.579 | 30.364 | 0 |
| 1777270500 | 30.571 | -0.23 | -0.74 | 30.785 | 30.785 | 30.489 | 0 |
| 1777011300 | 30.798 | 0.2 | 0.64 | 30.636 | 30.812 | 30.591 | 0 |
| 1776924900 | 30.602 | -0.15 | -0.49 | 30.737 | 30.737 | 30.403 | 0 |
| 1776838500 | 30.754 | -0.39 | -1.26 | 31.168 | 31.168 | 30.741 | 0 |
| 1776752100 | 31.148 | -0.03 | -0.10 | 31.2 | 31.291 | 30.983 | 0 |
| 1776665700 | 31.178 | -0.14 | -0.46 | 31.367 | 31.367 | 31.106 | 0 |
| 1776406500 | 31.322 | -0.12 | -0.38 | 31.457 | 31.457 | 31.224 | 0 |
| 1776320100 | 31.44 | -0.21 | -0.65 | 31.655 | 31.792 | 31.385 | 0 |
| 1776233700 | 31.647 | -0.17 | -0.54 | 31.788 | 31.79 | 31.631 | 0 |
| 1776147300 | 31.818 | 0.05 | 0.16 | 31.802 | 32.003 | 31.63 | 0 |
| 1776060900 | 31.768 | 0.04 | 0.12 | 31.791 | 31.918 | 31.71 | 0 |
| 1775801700 | 31.73 | 0.06 | 0.19 | 31.743 | 31.75 | 31.573 | 0 |
| 1775715300 | 31.671 | 0.31 | 0.99 | 31.366 | 31.699 | 31.366 | 0 |
| 1775628900 | 31.361 | 0.35 | 1.13 | 31.062 | 31.613 | 31.062 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
