Dati storici Zeus Resources Ltd - ZEU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.006	0.006	0.006	235468	0.006	DE
4	-0.001	-14.2857142857	0.007	0.008	0.006	486070	0.00696903	DE
12	-0.004	-40	0.01	0.011	0.006	580107	0.00861765	DE
26	-0.004	-40	0.01	0.013	0.006	776936	0.00981094	DE
52	-0.007	-53.8461538462	0.013	0.023	0.006	2388726	0.01596699	DE
156	-0.035	-85.3658536585	0.041	0.041	0.006	2139165	0.01413615	DE
260	-0.079	-92.9411764706	0.085	0.115	0.006	2338335	0.01951554	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.006	0	0.00	0.006	0.006	0.006	463470
1782368100	0.006	0	0.00	0.006	0.006	0.006	7465
1782281700	0.006	0	0.00	0.006	0.006	0.006	0
1782195300	0.006	0	0.00	0.006	0.006	0.006	0
1782108900	0.006	0	0.00	0.006	0.006	0.006	0
1781849700	0.006	-0.001	-14.29	0.006	0.006	0.006	200000
1781763300	0.007	0	0.00	0.007	0.007	0.007	613934
1781676900	0.007	-0.001	-12.50	0.007	0.007	0.007	951152
1781590500	0.008	0	0.00	0.008	0.008	0.008	0
1781504100	0.008	0	0.00	0.008	0.008	0.008	0
1781244900	0.008	0	0.00	0.008	0.008	0.008	11257
1781158500	0.008	0.001	14.29	0.007	0.008	0.007	401690
1781072100	0.007	0	0.00	0.007	0.0075	0.007	1438977
1780985700	0.007	-0.0005	-6.67	0.007	0.007	0.007	500000
1780640100	0.0075	0.0005	7.14	0.007	0.0075	0.007	94438
1780553700	0.007	0	0.00	0.007	0.007	0.007	153196
1780467300	0.007	0	0.00	0.007	0.007	0.007	147
1780380900	0.007	0	0.00	0.007	0.007	0.007	1027783
1780294500	0.007	-0.001	-12.50	0.007	0.007	0.007	941469
1780035300	0.008	0	0.00	0.007	0.008	0.007	90100
1779948900	0.008	0	0.00	0.008	0.008	0.008	0
1779862500	0.008	0	0.00	0.008	0.008	0.008	24880
1779776100	0.008	0	0.00	0.008	0.008	0.008	30506
1779689700	0.008	0	0.00	0.008	0.008	0.008	277032
1779430500	0.008	0	0.00	0.008	0.008	0.008	149652
1779344100	0.008	-0.001	-11.11	0.008	0.008	0.008	935943
1779257700	0.009	0	0.00	0.009	0.009	0.009	458500
1779171300	0.009	0	0.00	0.009	0.009	0.009	84999
1779084900	0.009	0	0.00	0.009	0.009	0.009	1488350
1778825700	0.009	0	0.00	0.009	0.009	0.009	1040440
1778739300	0.009	0	0.00	0.009	0.009	0.009	0
1778652900	0.009	0	0.00	0.009	0.009	0.009	0
1778566500	0.009	0	0.00	0.009	0.009	0.009	0
1778480100	0.009	-0.001	-10.00	0.01	0.01	0.009	802487
1778220900	0.01	0.001	11.11	0.01	0.01	0.01	139995
1778134500	0.009	0	0.00	0.009	0.009	0.009	585518
1778048100	0.009	0	0.00	0.009	0.009	0.009	100000
1777961700	0.009	0	0.00	0.009	0.009	0.009	1060000
1777875300	0.009	-0.001	-10.00	0.009	0.009	0.009	100000
1777616100	0.01	0	0.00	0.009	0.01	0.009	697599
1777529700	0.01	0	0.00	0.011	0.011	0.01	1637648
1777443300	0.01	0	0.00	0.009	0.01	0.009	3470500
1777356900	0.01	0.002	25.00	0.009	0.01	0.009	220000
1777270500	0.008	-0.001	-11.11	0.008	0.008	0.008	525265
1777011300	0.009	0	0.00	0.009	0.009	0.009	0
1776924900	0.009	0	0.00	0.009	0.009	0.009	140000
1776838500	0.009	0	0.00	0.009	0.009	0.009	325753
1776752100	0.009	0	0.00	0.009	0.009	0.009	150000
1776665700	0.009	0	0.00	0.009	0.009	0.009	645443
1776406500	0.009	0	0.00	0.009	0.009	0.009	849915
1776320100	0.009	0	0.00	0.008	0.009	0.008	823587
1776233700	0.009	0.001	12.50	0.0085	0.009	0.0085	142745
1776147300	0.008	-0.002	-20.00	0.009	0.01	0.008	2099741
1776060900	0.01	0	0.00	0.01	0.01	0.01	0
1775801700	0.01	0	0.00	0.01	0.01	0.01	214
1775715300	0.01	0	0.00	0.009	0.01	0.008	543792
1775628900	0.01	0	0.00	0.01	0.01	0.009	519380
1775542500	0.01	0.001	11.11	0.01	0.01	0.01	300050
1775106900	0.009	0	0.00	0.009	0.009	0.009	60000
1775020500	0.009	0.001	12.50	0.009	0.009	0.009	405060
1774934100	0.008	-0.001	-11.11	0.008	0.008	0.008	156119
1774847700	0.009	0	0.00	0.009	0.009	0.009	1333
1774588500	0.009	-0.0005	-5.26	0.009	0.009	0.009	1455703

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Zeus Resources Ltd (ZEU)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Zeus Resources Ltd (ZEU)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci