Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.96374622356 | 13.24 | 13.7 | 12.83 | 6304 | 13.40473571 | DE |
| 4 | 1.72 | 14.6010186757 | 11.78 | 13.7 | 11.51 | 9107 | 12.49836972 | DE |
| 12 | 0.8 | 6.29921259843 | 12.7 | 13.7 | 11.51 | 7385 | 12.21322162 | DE |
| 26 | -2.06 | -13.2390745501 | 15.56 | 17.48 | 11.51 | 8856 | 14.10352336 | DE |
| 52 | -3.29 | -19.594997022 | 16.79 | 19.2 | 11.51 | 9665 | 15.48174634 | DE |
| 156 | -14.3 | -51.4388489209 | 27.8 | 36.81 | 11.51 | 8624 | 21.24728509 | DE |
| 260 | 5.74 | 73.9690721649 | 7.76 | 36.81 | 7.2 | 8101 | 19.95761206 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 13.5 | 0.2 | 1.50 | 13.6 | 13.7 | 13.36 | 16125 |
| 1742447700 | 13.3 | 0.1 | 0.76 | 13.5 | 13.59 | 13.21 | 17432 |
| 1742361300 | 13.2 | -0.26 | -1.93 | 13.5 | 13.5 | 13.2 | 1642 |
| 1742274900 | 13.46 | 0.5 | 3.86 | 13.05 | 13.49 | 12.96 | 1068 |
| 1742188500 | 12.96 | -0.54 | -4.00 | 13.5 | 13.51 | 12.83 | 5591 |
| 1741929300 | 13.5 | -0.04 | -0.30 | 13.7 | 13.7 | 13.31 | 9419 |
| 1741842900 | 13.54 | 0.29 | 2.19 | 13.24 | 13.55 | 13.155 | 13798 |
| 1741756500 | 13.25 | 0.25 | 1.92 | 12.99 | 13.25 | 12.89 | 4915 |
| 1741670100 | 13 | 0.8 | 6.56 | 12.15 | 13 | 12 | 30477 |
| 1741583700 | 12.2 | 0.04 | 0.33 | 12.1 | 12.2 | 12.05 | 12849 |
| 1741324500 | 12.16 | 0.46 | 3.93 | 12.04 | 12.29 | 11.94 | 5347 |
| 1741238100 | 11.7 | 0.01 | 0.09 | 11.53 | 12.1 | 11.53 | 3780 |
| 1741151700 | 11.69 | 0.18 | 1.56 | 11.51 | 11.82 | 11.51 | 364 |
| 1741065300 | 11.51 | -0.5 | -4.16 | 12 | 12 | 11.51 | 4573 |
| 1740978900 | 12.01 | -0.24 | -1.96 | 12.15 | 12.3 | 12.01 | 1714 |
| 1740719700 | 12.25 | -0.02 | -0.16 | 12.17 | 12.29 | 12 | 18725 |
| 1740633300 | 12.27 | 0.07 | 0.57 | 12.095 | 12.27 | 12.095 | 13641 |
| 1740546900 | 12.2 | 0 | 0.00 | 12.05 | 12.2 | 11.92 | 3160 |
| 1740460500 | 12.2 | 0.4 | 3.39 | 11.83 | 12.47 | 11.7 | 23665 |
| 1740374100 | 11.8 | 0.01 | 0.08 | 11.65 | 11.83 | 11.65 | 2941 |
| 1740114900 | 11.79 | -0.1 | -0.84 | 11.9 | 11.94 | 11.7 | 5257 |
| 1740028500 | 11.89 | 0.19 | 1.62 | 11.78 | 11.99 | 11.68 | 19215 |
| 1739942100 | 11.7 | -0.08 | -0.68 | 11.77 | 11.77 | 11.65 | 340 |
| 1739855700 | 11.78 | -0.19 | -1.59 | 12 | 12 | 11.76 | 14235 |
| 1739769300 | 11.97 | -0.03 | -0.25 | 12 | 12 | 11.82 | 7615 |
| 1739510100 | 12 | 0.05 | 0.42 | 11.95 | 12 | 11.85 | 8721 |
| 1739423700 | 11.95 | 0.07 | 0.59 | 12 | 12 | 11.9 | 1028 |
| 1739337300 | 11.88 | 0.17 | 1.45 | 11.85 | 12 | 11.85 | 9732 |
| 1739250900 | 11.71 | 0.06 | 0.52 | 11.8 | 11.8 | 11.65 | 6692 |
| 1739164500 | 11.65 | -0.1 | -0.85 | 11.68 | 11.84 | 11.65 | 1366 |
| 1738905300 | 11.75 | -0.09 | -0.76 | 11.84 | 11.85 | 11.65 | 5287 |
| 1738818900 | 11.84 | 0.05 | 0.42 | 11.85 | 11.91 | 11.78 | 6108 |
| 1738732500 | 11.79 | -0.02 | -0.17 | 11.95 | 12.09 | 11.78 | 5935 |
| 1738646100 | 11.81 | 0.11 | 0.94 | 11.95 | 12.09 | 11.71 | 16457 |
| 1738559700 | 11.7 | -0.23 | -1.93 | 12.09 | 12.09 | 11.58 | 10135 |
| 1738300500 | 11.93 | 0.35 | 3.02 | 12 | 12.15 | 11.87 | 10484 |
| 1738214100 | 11.58 | 0.07 | 0.61 | 11.56 | 11.8 | 11.56 | 9918 |
| 1738127700 | 11.51 | -0.25 | -2.13 | 11.8 | 12 | 11.51 | 8918 |
| 1738041300 | 11.76 | -0.16 | -1.34 | 11.9 | 11.91 | 11.76 | 3875 |
| 1737695700 | 11.92 | -0.03 | -0.25 | 12 | 12 | 11.85 | 13739 |
| 1737609300 | 11.95 | -0.25 | -2.05 | 12.2 | 12.2 | 11.95 | 7683 |
| 1737522900 | 12.2 | -0.09 | -0.73 | 12.35 | 12.4 | 12.2 | 3325 |
| 1737436500 | 12.29 | 0.03 | 0.24 | 12.28 | 12.5 | 12.28 | 4565 |
| 1737350100 | 12.26 | 0.19 | 1.57 | 12.2 | 12.39 | 12.2 | 2156 |
| 1737090900 | 12.07 | -0.15 | -1.23 | 12.22 | 12.47 | 12 | 4036 |
| 1737004500 | 12.22 | 0.38 | 3.21 | 11.99 | 12.22 | 11.86 | 10819 |
| 1736918100 | 11.84 | 0.1 | 0.85 | 12.19 | 12.33 | 11.76 | 3938 |
| 1736831700 | 11.74 | -0.24 | -2.00 | 11.86 | 12.21 | 11.74 | 5961 |
| 1736745300 | 11.98 | 0.06 | 0.50 | 12 | 12.14 | 11.85 | 1579 |
| 1736486100 | 11.92 | 0.02 | 0.17 | 12.01 | 12.1 | 11.92 | 2939 |
| 1736399700 | 11.9 | -0.4 | -3.25 | 12.2 | 12.59 | 11.71 | 10729 |
| 1736313300 | 12.3 | 0.05 | 0.41 | 12.49 | 12.89 | 12.22 | 5222 |
| 1736226900 | 12.25 | -0.28 | -2.23 | 12.77 | 12.95 | 12.25 | 12705 |
| 1736140500 | 12.53 | -0.52 | -3.98 | 13 | 13 | 12.51 | 5446 |
| 1735881300 | 13.05 | -0.06 | -0.46 | 13.05 | 13.62 | 13.05 | 238 |
| 1735794900 | 13.11 | 0 | 0.00 | 13.11 | 13.36 | 13.11 | 1377 |
| 1735617660 | 13.11 | 0 | 0.00 | 13.25 | 13.6 | 13.11 | 5888 |
| 1735535700 | 13.11 | 0.15 | 1.16 | 12.87 | 13.23 | 12.87 | 3996 |
| 1735276500 | 12.96 | 0.3 | 2.37 | 12.7 | 13.39 | 12.7 | 5634 |
| 1735014060 | 12.66 | 0.18 | 1.44 | 12.87 | 12.87 | 12.51 | 859 |
| 1734930900 | 12.48 | 0.27 | 2.21 | 12.21 | 12.8 | 12.21 | 6648 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
