Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.15457413249 | 3.17 | 3.285 | 3.03 | 11336752 | 3.16109877 | DE |
| 4 | 0.72 | 30.6382978723 | 2.35 | 3.285 | 2.33 | 15382629 | 2.94719512 | DE |
| 12 | 1.18 | 62.4338624339 | 1.89 | 4.81 | 1.5 | 16706629 | 2.57099009 | DE |
| 26 | -0.36 | -10.4956268222 | 3.43 | 6.51 | 1.375 | 23145718 | 2.19948915 | DE |
| 52 | 0.07 | 2.33333333333 | 3 | 6.51 | 1.1 | 18637191 | 2.7499617 | DE |
| 156 | 2.655 | 639.759036145 | 0.415 | 6.51 | 0.25 | 16345763 | 2.11653149 | DE |
| 260 | 1.84 | 149.593495935 | 1.23 | 9.51 | 0.25 | 14151094 | 1.88766202 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 3.1 | -0.11 | -3.43 | 3.16 | 3.17 | 3.0299999 | 14837062 |
| 1783404900 | 3.21 | 0 | 0.00 | 3.19 | 3.25 | 3.17 | 7619211 |
| 1783318500 | 3.21 | -0.03 | -0.77 | 3.21 | 3.285 | 3.16 | 8874331 |
| 1783059300 | 3.235 | 0.15 | 4.69 | 3.11 | 3.24 | 3.07 | 13121037 |
| 1782972900 | 3.09 | -0.04 | -1.28 | 3.17 | 3.18 | 3.04 | 12232121 |
| 1782886500 | 3.13 | -0.14 | -4.28 | 3.22 | 3.23 | 3.09 | 12415733 |
| 1782800100 | 3.27 | 0.15 | 4.81 | 3.15 | 3.2799999 | 3.05 | 18908131 |
| 1782713700 | 3.12 | 0.22 | 7.59 | 2.94 | 3.14 | 2.93 | 22752437 |
| 1782454500 | 2.9 | -0.03 | -0.85 | 2.92 | 2.94 | 2.79 | 15171488 |
| 1782368100 | 2.925 | 0.06 | 2.09 | 2.91 | 2.95 | 2.83 | 14497201 |
| 1782281700 | 2.865 | 0.07 | 2.50 | 2.8 | 2.87 | 2.7799999 | 14603075 |
| 1782195300 | 2.795 | -0.11 | -3.79 | 2.9 | 2.915 | 2.7799999 | 11063741 |
| 1782108900 | 2.9049999 | -0.03 | -0.85 | 2.92 | 2.94 | 2.86 | 10212785 |
| 1781849700 | 2.93 | 0.08 | 2.81 | 2.88 | 3.065 | 2.87 | 25083991 |
| 1781763300 | 2.85 | -0.05 | -1.72 | 2.87 | 3 | 2.82 | 14355137 |
| 1781676900 | 2.9 | 0.01 | 0.35 | 2.85 | 2.94 | 2.835 | 15906411 |
| 1781590500 | 2.89 | 0.06 | 2.12 | 2.84 | 2.93 | 2.8 | 19233069 |
| 1781504100 | 2.83 | 0.18 | 6.79 | 2.7 | 2.85 | 2.7 | 18965132 |
| 1781244900 | 2.65 | 0.21 | 8.61 | 2.5099999 | 2.67 | 2.5 | 23786360 |
| 1781158500 | 2.44 | 0.04 | 1.46 | 2.35 | 2.48 | 2.33 | 14014128 |
| 1781072100 | 2.4049999 | -0.11 | -4.18 | 2.5 | 2.56 | 2.4 | 18971229 |
| 1780985700 | 2.5099999 | 0.12 | 5.02 | 2.35 | 2.58 | 2.27 | 19257369 |
| 1780640100 | 2.39 | 0.03 | 1.27 | 2.4 | 2.425 | 2.32 | 12050318 |
| 1780553700 | 2.36 | -0.09 | -3.67 | 2.34 | 2.375 | 2.31 | 13876772 |
| 1780467300 | 2.45 | 0.04 | 1.66 | 2.38 | 2.47 | 2.31 | 15221298 |
| 1780380900 | 2.41 | -0.04 | -1.63 | 2.43 | 2.46 | 2.35 | 12014330 |
| 1780294500 | 2.45 | 0.15 | 6.52 | 2.3 | 2.46 | 2.2799999 | 12157639 |
| 1780035300 | 2.3 | 0.09 | 3.84 | 2.25 | 2.32 | 2.19 | 26008312 |
| 1779948900 | 2.215 | -0.04 | -1.56 | 2.2599999 | 2.2799999 | 2.19 | 10144511 |
| 1779862500 | 2.25 | 0.02 | 1.12 | 2.25 | 2.31 | 2.21 | 10440783 |
| 1779776100 | 2.225 | -0.04 | -1.77 | 2.23 | 2.25 | 2.17 | 11241537 |
| 1779689700 | 2.265 | 0.06 | 2.72 | 2.19 | 2.29 | 2.15 | 11736940 |
| 1779430500 | 2.205 | -0.07 | -2.86 | 2.27 | 2.3 | 2.19 | 10428402 |
| 1779344100 | 2.27 | 0.07 | 2.95 | 2.27 | 2.32 | 2.24 | 10663607 |
| 1779257700 | 2.205 | -0.04 | -1.78 | 2.24 | 2.275 | 2.18 | 9503667 |
| 1779171300 | 2.245 | 0.02 | 0.67 | 2.27 | 2.3 | 2.22 | 10865690 |
| 1779084900 | 2.23 | -0.14 | -5.91 | 2.35 | 2.395 | 2.19 | 16643202 |
| 1778825700 | 2.37 | -0.01 | -0.42 | 2.47 | 2.515 | 2.36 | 13046761 |
| 1778739300 | 2.38 | -0.08 | -3.05 | 2.4 | 2.45 | 2.33 | 10789348 |
| 1778652900 | 2.455 | 0 | 0.00 | 2.41 | 2.485 | 2.2599999 | 22173093 |
| 1778566500 | 2.455 | -0.15 | -5.58 | 2.58 | 2.58 | 2.44 | 15483440 |
| 1778480100 | 2.6 | 0.09 | 3.38 | 2.5 | 2.61 | 2.41 | 12911451 |
| 1778220900 | 2.515 | -0.15 | -5.45 | 2.59 | 2.63 | 2.5 | 13605149 |
| 1778134500 | 2.66 | 0.15 | 5.98 | 2.7 | 2.73 | 2.5099999 | 30670645 |
| 1778048100 | 2.5099999 | 0.1 | 4.15 | 2.43 | 2.515 | 2.4 | 14754518 |
| 1777961700 | 2.41 | -0.05 | -2.03 | 2.41 | 2.49 | 2.4049999 | 7499030 |
| 1777875300 | 2.46 | 0.06 | 2.29 | 2.43 | 2.48 | 2.39 | 9860943 |
| 1777616100 | 2.4049999 | -0.03 | -1.03 | 2.47 | 2.495 | 2.37 | 13358348 |
| 1777529700 | 2.43 | 0 | 0.00 | 2.41 | 2.48 | 2.41 | 15115500 |
| 1777443300 | 2.43 | 0.02 | 0.62 | 2.39 | 2.44 | 2.38 | 10969138 |
| 1777356900 | 2.415 | 0 | 0.00 | 2.41 | 2.47 | 2.41 | 9511183 |
| 1777270500 | 2.415 | -0.1 | -3.78 | 2.47 | 2.5 | 1.65 | 10712138 |
| 1777011300 | 2.5099999 | -0.01 | -0.40 | 2.45 | 2.56 | 2.43 | 18603193 |
| 1776924900 | 2.52 | -0.03 | -1.18 | 2.55 | 2.57 | 2.47 | 16192318 |
| 1776838500 | 2.55 | -0.04 | -1.54 | 2.58 | 2.59 | 2.5 | 18959318 |
| 1776752100 | 2.59 | 0.07 | 2.78 | 2.55 | 2.62 | 2.52 | 32993824 |
| 1776665700 | 2.52 | 0.19 | 7.92 | 2.39 | 2.6 | 2.38 | 40057538 |
| 1776406500 | 2.335 | 0.29 | 13.90 | 2.5 | 4.8099999 | 1.5 | 70025577 |
| 1776320100 | 2.05 | 0.2 | 10.96 | 1.89 | 2.8 | 1.89 | 39520476 |
| 1776233700 | 1.8475 | 0.07 | 4.08 | 1.87 | 2.7 | 1.825 | 21779859 |
| 1776147300 | 1.775 | 0 | 0.00 | 1.87 | 1.87 | 1.77 | 17438493 |
| 1776060900 | 1.775 | -0.07 | -3.53 | 1.75 | 1.8 | 1.705 | 17554806 |
| 1775801700 | 1.84 | 0.05 | 2.51 | 1.82 | 1.845 | 1.75 | 17523881 |
| 1775715300 | 1.795 | -0.21 | -10.25 | 1.9 | 2.052 | 1.78 | 39886002 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
