Dati storici Zinc of Ireland NL - ZMI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	6.66666666667	0.015	0.015	0.015	963847	0.015	DE
4	0	0	0.016	0.017	0.013	2508319	0.0159085	DE
12	-0.005	-23.8095238095	0.021	0.021	0.013	1743731	0.0169088	DE
26	0.006	60	0.01	0.021	0.01	1189424	0.01635014	DE
52	0.007	77.7777777778	0.009	0.021	0.007	999290	0.01375872	DE
156	-0.005	-23.8095238095	0.021	0.025	0.007	765999	0.01330533	DE
260	-0.043	-72.8813559322	0.059	0.07	0.007	575366	0.0187771	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.016	0.001	6.67	0.015	0.016	0.015	2168744
1782886500	0.015	0	0.00	0.015	0.015	0.015	1000000
1782800100	0.015	0	0.00	0.015	0.015	0.015	250000
1782713700	0.015	0	0.00	0.015	0.015	0.015	497193
1782454500	0.015	0	0.00	0.015	0.015	0.015	2415043
1782368100	0.015	0	0.00	0.015	0.015	0.015	657000
1782281700	0.015	-0.0005	-3.23	0.015	0.015	0.015	367987
1782195300	0.0155	0.0005	3.33	0.016	0.016	0.015	753571
1782108900	0.015	0	0.00	0.016	0.016	0.015	830450
1781849700	0.015	-0.001	-6.25	0.016	0.016	0.014	7065095
1781763300	0.016	-0.001	-5.88	0.016	0.016	0.016	2061516
1781676900	0.017	0.001	6.25	0.017	0.017	0.013	21676114
1781590500	0.016	0	0.00	0.016	0.016	0.016	305050
1781504100	0.016	0.002	14.29	0.015	0.016	0.015	447034
1781244900	0.014	0	0.00	0.014	0.015	0.014	2131942
1781158500	0.014	-0.001	-6.67	0.015	0.015	0.014	4012489
1781072100	0.015	0	0.00	0.015	0.015	0.015	0
1780985700	0.015	-0.001	-6.25	0.015	0.015	0.015	58823
1780640100	0.016	0	0.00	0.016	0.016	0.016	520432
1780553700	0.016	-0.001	-5.88	0.016	0.016	0.016	100000
1780467300	0.017	0	0.00	0.017	0.017	0.017	0
1780380900	0.017	0	0.00	0.017	0.017	0.017	88823
1780294500	0.017	0	0.00	0.017	0.017	0.017	0
1780035300	0.017	0	0.00	0.017	0.017	0.017	0
1779948900	0.017	0	0.00	0.017	0.017	0.017	0
1779862500	0.017	-0.001	-5.56	0.018	0.018	0.017	38500
1779776100	0.018	0	0.00	0.018	0.018	0.018	0
1779689700	0.018	0.002	12.50	0.018	0.018	0.018	10000
1779430500	0.016	0.001	6.67	0.016	0.016	0.016	79068
1779344100	0.015	0	0.00	0.016	0.017	0.015	40726
1779257700	0.015	0	0.00	0.016	0.016	0.015	3735820
1779171300	0.015	-0.003	-16.67	0.017	0.017	0.015	2149312
1779084900	0.018	0.001	5.88	0.017	0.018	0.017	680533
1778825700	0.017	0	0.00	0.017	0.017	0.017	0
1778739300	0.017	0	0.00	0.016	0.017	0.016	1436646
1778652900	0.017	0	0.00	0.017	0.017	0.017	0
1778566500	0.017	-0.001	-5.56	0.018	0.018	0.017	2121838
1778480100	0.018	0	0.00	0.019	0.019	0.018	405905
1778220900	0.018	0	0.00	0.018	0.018	0.018	437500
1778134500	0.018	0	0.00	0.018	0.018	0.018	863082
1778048100	0.018	0	0.00	0.018	0.018	0.018	0
1777961700	0.018	0.001	5.88	0.018	0.018	0.018	72089
1777875300	0.017	-0.001	-5.56	0.017	0.017	0.017	50000
1777616100	0.018	0	0.00	0.018	0.018	0.018	0
1777529700	0.018	0	0.00	0.018	0.018	0.018	50028
1777443300	0.018	-0.002	-10.00	0.018	0.018	0.018	618224
1777356900	0.02	0	0.00	0.02	0.02	0.02	0
1777270500	0.02	0.002	11.11	0.02	0.02	0.02	50000
1777011300	0.018	0	0.00	0.018	0.018	0.018	322583
1776924900	0.018	-0.0015	-7.69	0.019	0.019	0.018	962722
1776838500	0.0195	0.0005	2.63	0.0195	0.0195	0.0195	381534
1776752100	0.019	-0.001	-5.00	0.018	0.019	0.018	1408153
1776665700	0.02	0.002	11.11	0.019	0.02	0.019	408886
1776406500	0.018	-0.001	-5.26	0.019	0.019	0.018	1648854
1776320100	0.019	0	0.00	0.02	0.02	0.019	778950
1776233700	0.019	0.001	5.56	0.018	0.019	0.018	372727
1776147300	0.018	-0.002	-10.00	0.019	0.0195	0.018	2799532
1776060900	0.02	0	0.00	0.019	0.021	0.019	1774703
1775801700	0.02	0.001	5.26	0.019	0.02	0.019	2407518
1775715300	0.019	0.001	5.56	0.021	0.021	0.018	12355070
1775625300	0.018	0	0.00	0.018	0.018	0.018	0
1775538900	0.018	0	0.00	0.018	0.018	0.018	0
1775106900	0.018	-0.001	-5.26	0.02	0.02	0.018	670120

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Zinc of Ireland NL (ZMI)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Zinc of Ireland NL (ZMI)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci