Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 13.3333333333 | 0.015 | 0.017 | 0.014 | 1782123 | 0.01528484 | DE |
| 4 | 0.004 | 30.7692307692 | 0.013 | 0.017 | 0.012 | 2090274 | 0.01471888 | DE |
| 12 | 0.006 | 54.5454545455 | 0.011 | 0.017 | 0.009 | 1415332 | 0.0131525 | DE |
| 26 | 0.01 | 142.857142857 | 0.007 | 0.017 | 0.007 | 1108905 | 0.01189959 | DE |
| 52 | 0.004 | 30.7692307692 | 0.013 | 0.02 | 0.007 | 753645 | 0.0119713 | DE |
| 156 | -0.03 | -63.829787234 | 0.047 | 0.07 | 0.007 | 480586 | 0.0217479 | DE |
| 260 | -0.008 | -32 | 0.025 | 0.072 | 0.007 | 348098 | 0.02844471 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1273511 |
| 1742793300 | 0.016 | 0.0005 | 3.23 | 0.015 | 0.016 | 0.015 | 1318408 |
| 1742534100 | 0.0155 | 0.0015 | 10.71 | 0.015 | 0.016 | 0.015 | 4039002 |
| 1742447700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2073330 |
| 1742361300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 206364 |
| 1742274900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742188500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 635157 |
| 1741929300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 665336 |
| 1741842900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 943750 |
| 1741756500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 803356 |
| 1741670100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 1198094 |
| 1741583700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741324500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741238100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 2648442 |
| 1741151700 | 0.014 | -0.003 | -17.65 | 0.016 | 0.016 | 0.014 | 2599916 |
| 1741065300 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 1804267 |
| 1740978900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1409668 |
| 1740719700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 5326480 |
| 1740633300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 172000 |
| 1740546900 | 0.014 | 0.003 | 27.27 | 0.013 | 0.016 | 0.012 | 8417569 |
| 1740460500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1142892 |
| 1740374100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 100000 |
| 1740114900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2974755 |
| 1740028500 | 0.012 | 0.002 | 20.00 | 0.01 | 0.014 | 0.01 | 6678703 |
| 1739942100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2997943 |
| 1739855700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739510100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739423700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15751 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1739250900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 495349 |
| 1739164500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738905300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738818900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1541726 |
| 1738732500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738646100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738300500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1091 |
| 1738214100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 426929 |
| 1738127700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 729575 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1989230 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 177448 |
| 1737090900 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 751398 |
| 1737004500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 857767 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 254603 |
| 1736831700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1105000 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736486100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 947498 |
| 1736399700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 50000 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 304950 |
| 1736226900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 288777 |
| 1736140500 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.012 | 0.0115 | 95685 |
| 1735881300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1735794900 | 0.0115 | 0.0015 | 15.00 | 0.011 | 0.012 | 0.011 | 1346553 |
| 1735617660 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 20000 |
| 1735535700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 131378 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 334937 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 20223 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
