Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 2790188 | 0.00353437 | DE |
| 4 | 0 | 0 | 0.004 | 0.004 | 0.003 | 3742632 | 0.00332044 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 1662459 | 0.00349769 | DE |
| 26 | -0.003 | -42.8571428571 | 0.007 | 0.007 | 0.003 | 1319613 | 0.0043132 | DE |
| 52 | -0.006 | -60 | 0.01 | 0.02 | 0.003 | 1051961 | 0.00719394 | DE |
| 156 | -0.029 | -87.8787878788 | 0.033 | 0.049 | 0.003 | 516250 | 0.01046741 | DE |
| 260 | -0.014 | -77.7777777778 | 0.018 | 0.155 | 0.003 | 557204 | 0.01411105 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782972900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3033644 |
| 1782886500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 4472992 |
| 1782800100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3087588 |
| 1782713700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 809985 |
| 1782454500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782368100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782195300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 15000000 |
| 1782108900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1100245 |
| 1781849700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 5435691 |
| 1781763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781590500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781504100 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 428334 |
| 1781244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5115428 |
| 1781158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1950001 |
| 1781072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780985700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 26058 |
| 1780640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780467300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 19628 |
| 1780380900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 1913305 |
| 1780294500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 395162 |
| 1780035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15712 |
| 1779862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779776100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779689700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1031 |
| 1779430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779257700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 788371 |
| 1779171300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779084900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150000 |
| 1778825700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18536 |
| 1778739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778652900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778566500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778480100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 101080 |
| 1778220900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778134500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1778048100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 79375 |
| 1777961700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777875300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1963840 |
| 1777616100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777529700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777443300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777356900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 277776 |
| 1777270500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777011300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776924900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776838500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776752100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776665700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776406500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776320100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25000 |
| 1776233700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776147300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 9786 |
| 1776060900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 35000 |
| 1775801700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1775715300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1775628900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1775542500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1324880 |
| 1775106900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
