Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 14.72 | -0.09 | -0.61 | 14.81 | 14.81 | 14.65 | 13676 |
| 1782886500 | 14.81 | -0.31 | -2.05 | 15.05 | 15.05 | 14.79 | 3141 |
| 1782800100 | 15.12 | 0.09 | 0.60 | 15.12 | 15.14 | 15.09 | 7974 |
| 1782713700 | 15.03 | 0.01 | 0.07 | 15.04 | 15.14 | 15.03 | 39481 |
| 1782454500 | 15.02 | 0.3 | 2.04 | 14.9 | 15.09 | 14.89 | 80279 |
| 1782368100 | 14.72 | 0.01 | 0.07 | 14.71 | 14.74 | 14.71 | 25639 |
| 1782281700 | 14.71 | 0.25 | 1.73 | 14.69 | 14.77 | 14.69 | 18106 |
| 1782195300 | 14.46 | 0.18 | 1.26 | 14.02 | 14.46 | 14.02 | 35094 |
| 1782108900 | 14.28 | -0.06 | -0.42 | 14.35 | 14.35 | 14.27 | 12840 |
| 1781849700 | 14.34 | 0.02 | 0.14 | 14.3 | 14.34 | 14.3 | 9974 |
| 1781763300 | 14.32 | -0.15 | -1.04 | 14.4 | 14.4 | 14.3 | 3854 |
| 1781676900 | 14.47 | -0.02 | -0.14 | 14.49 | 14.52 | 14.46 | 6023 |
| 1781590500 | 14.49 | -0.12 | -0.82 | 14.5 | 14.52 | 14.46 | 16853 |
| 1781504100 | 14.61 | 0.06 | 0.41 | 14.56 | 14.61 | 14.56 | 26092 |
| 1781244900 | 14.55 | -0.02 | -0.14 | 14.53 | 14.55 | 14.47 | 13047 |
| 1781158500 | 14.57 | 0.16 | 1.11 | 14.57 | 14.65 | 14.54 | 16696 |
| 1781072100 | 14.41 | 0.22 | 1.55 | 14.34 | 14.44 | 14.34 | 14353 |
| 1780985700 | 14.19 | 0.17 | 1.21 | 14.21 | 14.25 | 14.16 | 2680 |
| 1780640100 | 14.02 | 0.16 | 1.15 | 13.86 | 14.08 | 13.86 | 5696 |
| 1780553700 | 13.86 | 0 | 0.00 | 13.83 | 13.86 | 13.8 | 29868 |
| 1780467300 | 13.86 | 0.13 | 0.95 | 13.84 | 13.86 | 13.84 | 758 |
| 1780380900 | 13.73 | -0.07 | -0.51 | 13.73 | 13.8 | 13.72 | 2457 |
| 1780294500 | 13.8 | -0.18 | -1.29 | 14 | 14 | 13.8 | 9641 |
| 1780035300 | 13.98 | -0.2 | -1.41 | 14.18 | 14.18 | 13.98 | 4880 |
| 1779948900 | 14.18 | 0.12 | 0.85 | 14.14 | 14.2 | 14.13 | 4218 |
| 1779862500 | 14.06 | -0.09 | -0.64 | 14.15 | 14.15 | 14.01 | 844 |
| 1779776100 | 14.15 | 0.03 | 0.21 | 14.12 | 14.16 | 14.12 | 3792 |
| 1779689700 | 14.12 | 0.02 | 0.14 | 14.15 | 14.15 | 14.07 | 1995 |
| 1779430500 | 14.1 | 0.07 | 0.50 | 14.11 | 14.11 | 14.05 | 3694 |
| 1779344100 | 14.03 | -0.03 | -0.21 | 14.03 | 14.07 | 14 | 12777 |
| 1779257700 | 14.06 | 0.08 | 0.57 | 13.98 | 14.06 | 13.7 | 5645 |
| 1779171300 | 13.98 | 0.29 | 2.12 | 13.89 | 13.99 | 13.89 | 9129 |
| 1779084900 | 13.69 | -0.13 | -0.94 | 13.75 | 13.78 | 13.67 | 14454 |
| 1778825700 | 13.82 | 0.2 | 1.47 | 13.69 | 13.82 | 13.69 | 15729 |
| 1778739300 | 13.62 | -0.1 | -0.73 | 13.72 | 13.72 | 13.59 | 9092 |
| 1778652900 | 13.72 | 0 | 0.00 | 13.76 | 13.76 | 13.695 | 9439 |
| 1778566500 | 13.72 | 0.03 | 0.22 | 13.69 | 13.76 | 13.68 | 12705 |
| 1778480100 | 13.69 | -0.1 | -0.73 | 13.7 | 13.7 | 13.62 | 14747 |
| 1778220900 | 13.79 | 0.01 | 0.07 | 13.7 | 13.83 | 13.7 | 10403 |
| 1778134500 | 13.78 | -0.1 | -0.72 | 13.88 | 13.88 | 13.78 | 7101 |
| 1778048100 | 13.88 | 0.01 | 0.07 | 13.8 | 14 | 13.8 | 3507 |
| 1777961700 | 13.87 | 0.03 | 0.22 | 13.8 | 13.88 | 13.8 | 6658 |
| 1777875300 | 13.84 | -0.14 | -1.00 | 13.98 | 13.98 | 13.82 | 6859 |
| 1777616100 | 13.98 | 0.19 | 1.38 | 13.82 | 14 | 13.82 | 2170 |
| 1777529700 | 13.79 | -0.08 | -0.58 | 13.75 | 13.82 | 13.75 | 14885 |
| 1777443300 | 13.87 | 0.16 | 1.17 | 13.71 | 13.87 | 13.71 | 9064 |
| 1777356900 | 13.71 | 0 | 0.00 | 13.71 | 13.74 | 13.68 | 2806 |
| 1777270500 | 13.71 | -0.16 | -1.15 | 13.87 | 13.87 | 13.68 | 3702 |
| 1777011300 | 13.87 | 0.12 | 0.87 | 13.76 | 14.34 | 13.75 | 9422 |
| 1776924900 | 13.75 | -0.03 | -0.22 | 13.78 | 13.78 | 13.71 | 60 |
| 1776838500 | 13.78 | -0.12 | -0.86 | 13.83 | 13.83 | 13.78 | 993 |
| 1776752100 | 13.9 | 0.02 | 0.14 | 14.04 | 14.04 | 13.87 | 3684 |
| 1776665700 | 13.88 | 0.05 | 0.36 | 13.84 | 13.89 | 13.84 | 3335 |
| 1776406500 | 13.83 | 0.19 | 1.39 | 13.66 | 13.84 | 13.66 | 6346 |
| 1776320100 | 13.64 | -0.12 | -0.87 | 14.18 | 14.18 | 13.6 | 9440 |
| 1776233700 | 13.76 | -0.11 | -0.79 | 13.83 | 13.83 | 13.76 | 16736 |
| 1776147300 | 13.87 | -0.1 | -0.72 | 13.97 | 13.97 | 13.84 | 12625 |
| 1776060900 | 13.97 | -0.08 | -0.57 | 14 | 14 | 13.95 | 7756 |
| 1775801700 | 14.05 | 0 | 0.00 | 14.2 | 14.2 | 14.04 | 693 |
| 1775715300 | 14.05 | -0.02 | -0.14 | 14.1 | 14.12 | 14.05 | 6546 |
| 1775628900 | 14.07 | -0.22 | -1.54 | 14.24 | 14.24 | 14.01 | 18842 |
| 1775542500 | 14.29 | 0.02 | 0.14 | 14.25 | 14.32 | 14.25 | 5729 |
| 1775106900 | 14.27 | -0.01 | -0.07 | 14.28 | 14.28 | 14.2 | 3140 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
