Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.33333333333 | 3 | 3.145 | 2.8 | 81246 | 2.96870732 | DE |
| 4 | 0.11 | 3.85964912281 | 2.85 | 3.2 | 2.7 | 35827 | 3.01625335 | DE |
| 12 | -1.49 | -33.4831460674 | 4.45 | 4.7 | 2.5 | 42224 | 3.33171859 | DE |
| 26 | -1.09 | -26.9135802469 | 4.05 | 4.7 | 2.5 | 26353 | 3.56929089 | DE |
| 52 | -0.94 | -24.1025641026 | 3.9 | 5.26 | 2.5 | 29356 | 4.05488861 | DE |
| 156 | -3.82 | -56.3421828909 | 6.78 | 6.78 | 2.5 | 25084 | 4.63566458 | DE |
| 260 | -34.14 | -92.0215633423 | 37.1 | 64.8 | 2.5 | 19202 | 6.52277088 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 2.96 | -0.07 | -2.15 | 3.0299999 | 3.0299999 | 2.92 | 25222 |
| 1744818900 | 3.025 | 0.1 | 3.42 | 2.92 | 3.06 | 2.915 | 26387 |
| 1744732500 | 2.925 | -0.1 | -3.15 | 2.91 | 3.05 | 2.83 | 132988 |
| 1744646100 | 3.02 | -0.14 | -4.28 | 3 | 3.145 | 2.8 | 84362 |
| 1744386900 | 3.1549999 | 0 | 0.00 | 3.1549999 | 3.1549999 | 3.1549999 | 0 |
| 1744300500 | 3.1549999 | 0 | 0.00 | 3.1549999 | 3.1549999 | 3.1549999 | 0 |
| 1744214100 | 3.1549999 | 0 | 0.00 | 3.1549999 | 3.1549999 | 3.1549999 | 0 |
| 1744127700 | 3.1549999 | 0.19 | 6.59 | 2.985 | 3.2 | 2.985 | 24384 |
| 1744041300 | 2.96 | -0.11 | -3.58 | 2.81 | 3 | 2.7 | 21920 |
| 1743782100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1743695700 | 3.07 | 0.03 | 0.99 | 3.18 | 3.19 | 3.05 | 23058 |
| 1743609300 | 3.04 | -0.07 | -2.25 | 3.0299999 | 3.04 | 3.02 | 5133 |
| 1743522900 | 3.11 | 0.09 | 2.98 | 3.0099999 | 3.11 | 3 | 15266 |
| 1743436500 | 3.02 | -0.02 | -0.66 | 2.95 | 3.07 | 2.95 | 34286 |
| 1743180900 | 3.04 | -0.15 | -4.70 | 3.14 | 3.19 | 3.0299999 | 45069 |
| 1743094500 | 3.19 | 0.44 | 16.00 | 2.75 | 3.19 | 2.75 | 97686 |
| 1743008100 | 2.75 | -0.15 | -5.17 | 2.88 | 2.9 | 2.75 | 26402 |
| 1742921700 | 2.9 | 0.03 | 1.05 | 2.9 | 2.93 | 2.9 | 3928 |
| 1742835300 | 2.87 | -0.03 | -1.03 | 2.91 | 2.94 | 2.85 | 14328 |
| 1742576100 | 2.9 | -0.02 | -0.68 | 2.95 | 2.98 | 2.9 | 10361 |
| 1742489700 | 2.92 | 0.08 | 2.82 | 2.85 | 2.93 | 2.84 | 7675 |
| 1742403300 | 2.84 | 0.07 | 2.53 | 2.81 | 2.86 | 2.75 | 20360 |
| 1742316900 | 2.77 | -0.18 | -6.10 | 2.94 | 2.99 | 2.77 | 84940 |
| 1742230500 | 2.95 | -0.06 | -1.99 | 3 | 3.07 | 2.94 | 61287 |
| 1741971300 | 3.0099999 | 0.05 | 1.69 | 2.98 | 3.0099999 | 2.94 | 37442 |
| 1741884900 | 2.96 | -0.1 | -3.27 | 2.99 | 3.1 | 2.96 | 36049 |
| 1741798500 | 3.06 | 0.06 | 2.00 | 3.02 | 3.12 | 2.95 | 41663 |
| 1741712100 | 3 | 0.06 | 2.04 | 2.8 | 3.08 | 2.8 | 76471 |
| 1741625700 | 2.94 | 0.03 | 1.03 | 3.07 | 3.07 | 2.86 | 99908 |
| 1741366500 | 2.91 | -0.13 | -4.28 | 2.7599999 | 2.99 | 2.5 | 362010 |
| 1741280100 | 3.04 | -0.94 | -23.62 | 3.91 | 3.91 | 3.04 | 339634 |
| 1741193700 | 3.98 | -0.3 | -7.01 | 4.2699999 | 4.2699999 | 3.86 | 123920 |
| 1741107300 | 4.28 | -0.08 | -1.83 | 4.32 | 4.32 | 4.28 | 5863 |
| 1741020900 | 4.36 | 0.09 | 2.11 | 4.32 | 4.39 | 4.32 | 3334 |
| 1740761700 | 4.2699999 | -0.01 | -0.23 | 4.29 | 4.29 | 4.2699999 | 2677 |
| 1740675300 | 4.28 | -0.03 | -0.70 | 4.32 | 4.32 | 4.28 | 6293 |
| 1740588900 | 4.3099999 | 0.07 | 1.65 | 4.28 | 4.3099999 | 4.28 | 3681 |
| 1740502500 | 4.24 | -0.04 | -0.93 | 4.3 | 4.3 | 4.24 | 1452 |
| 1740416100 | 4.28 | 0.02 | 0.47 | 4.17 | 4.3 | 4.17 | 10782 |
| 1740156900 | 4.26 | 0.13 | 3.15 | 4.12 | 4.26 | 4.09 | 22769 |
| 1740070500 | 4.13 | -0.1 | -2.36 | 4.3 | 4.3 | 4.11 | 12984 |
| 1739984100 | 4.23 | -0.04 | -0.94 | 4.29 | 4.3099999 | 4.22 | 14700 |
| 1739897700 | 4.2699999 | -0.19 | -4.26 | 4.42 | 4.5 | 4.19 | 45204 |
| 1739811300 | 4.46 | -0.01 | -0.22 | 4.54 | 4.54 | 4.4 | 35858 |
| 1739552100 | 4.47 | 0.02 | 0.45 | 4.6 | 4.7 | 4.46 | 37645 |
| 1739465700 | 4.45 | 0 | 0.00 | 4.59 | 4.59 | 4.4 | 9130 |
| 1739379300 | 4.45 | 0 | 0.00 | 4.4 | 4.45 | 4.4 | 5291 |
| 1739292900 | 4.45 | 0.06 | 1.37 | 4.46 | 4.5599999 | 4.39 | 43890 |
| 1739206500 | 4.39 | 0.03 | 0.69 | 4.47 | 4.47 | 4.34 | 7743 |
| 1738947300 | 4.36 | -0.06 | -1.36 | 4.42 | 4.5 | 4.36 | 10248 |
| 1738860900 | 4.42 | -0.07 | -1.56 | 4.46 | 4.46 | 4.42 | 2056 |
| 1738774500 | 4.49 | 0.01 | 0.22 | 4.5 | 4.5 | 4.45 | 8731 |
| 1738688100 | 4.48 | -0.02 | -0.44 | 4.5199999 | 4.61 | 4.45 | 17517 |
| 1738601700 | 4.5 | 0 | 0.00 | 4.55 | 4.7 | 4.46 | 58293 |
| 1738342500 | 4.5 | 0.14 | 3.21 | 4.49 | 4.55 | 4.3099999 | 30526 |
| 1738256100 | 4.36 | -0.03 | -0.68 | 4.41 | 4.49 | 4.26 | 26803 |
| 1738169700 | 4.39 | 0.12 | 2.81 | 4.36 | 4.39 | 4.34 | 17926 |
| 1738083300 | 4.2699999 | -0.02 | -0.47 | 4.3 | 4.35 | 4.26 | 25235 |
| 1737996900 | 4.29 | -0.08 | -1.83 | 4.34 | 4.36 | 4.23 | 21256 |
| 1737737700 | 4.37 | 0.02 | 0.46 | 4.34 | 4.46 | 4.34 | 11698 |
| 1737651300 | 4.35 | -0.05 | -1.14 | 4.45 | 4.45 | 4.35 | 8037 |
| 1737564900 | 4.4 | 0 | 0.00 | 4.35 | 4.49 | 4.32 | 38672 |
| 1737478500 | 4.4 | -0.08 | -1.79 | 4.49 | 4.49 | 4.4 | 4106 |
| 1737392100 | 4.48 | 0.06 | 1.36 | 4.4 | 4.5 | 4.32 | 24705 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
