Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -21.5 | -17.2082599648 | 124.94 | 124.94 | 124.94 | 3 | 124.94 | DE |
| 26 | -21.5 | -17.2082599648 | 124.94 | 124.94 | 124.94 | 3 | 124.94 | DE |
| 52 | -21.88 | -17.4593041813 | 125.32 | 125.32 | 124.94 | 12 | 125.27043478 | DE |
| 156 | -20.86 | -16.7819790829 | 124.3 | 125.32 | 118.4 | 50 | 121.78112903 | DE |
| 260 | -20.86 | -16.7819790829 | 124.3 | 125.32 | 118.4 | 50 | 121.78112903 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743699300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743612900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743526500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743440100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743180900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743094500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743008100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742921700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742835300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742576100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742489700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742403300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742316900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742230500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741971300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741884900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741798500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741712100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741625700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741366500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741280100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741193700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741107300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741020900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1740761700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
