Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.9 | -7.00861393892 | 255.4 | 255.4 | 233 | 34 | 250.89674556 | DE |
| 4 | -2.55 | -1.06227869194 | 240.05 | 258.9 | 233 | 33 | 252.20658683 | DE |
| 12 | -44.9 | -15.8994334278 | 282.4 | 283.15 | 233 | 76 | 256.62433573 | DE |
| 26 | -15.7 | -6.20063191153 | 253.2 | 312.85 | 233 | 81 | 270.68669061 | DE |
| 52 | -49.95 | -17.3769351192 | 287.45 | 337.65 | 233 | 102 | 276.23581421 | DE |
| 156 | 6.8 | 2.94755093195 | 230.7 | 337.65 | 197.5 | 107 | 256.93169579 | DE |
| 260 | 28.6 | 13.6907611297 | 208.9 | 337.65 | 174.84 | 131 | 224.12984198 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750780500 | 237.5 | -11.75 | -4.71 | 236.75 | 237.5 | 233 | 319 |
| 1750694100 | 249.25 | -3.1 | -1.23 | 252.05 | 252.05 | 249.25 | 15 |
| 1750434900 | 252.35 | 1.15 | 0.46 | 252.35 | 252.35 | 252.35 | 40 |
| 1750348500 | 251.2 | 1.7 | 0.68 | 249.9 | 251.2 | 249.65 | 74 |
| 1750262100 | 249.5 | -5.9 | -2.31 | 249.5 | 249.5 | 249.5 | 40 |
| 1750175700 | 255.4 | -0.5 | -0.20 | 255.4 | 255.4 | 255.4 | 0 |
| 1750089300 | 255.9 | -3 | -1.16 | 255.9 | 255.9 | 255.9 | 8 |
| 1749830100 | 258.89999 | 3.15 | 1.23 | 255.95 | 258.89999 | 255.95 | 13 |
| 1749743700 | 255.75 | 0.75 | 0.29 | 255.75 | 255.75 | 255.75 | 0 |
| 1749657300 | 255 | 0.35 | 0.14 | 258 | 258 | 255 | 40 |
| 1749570900 | 254.65 | -0.35 | -0.14 | 255.1 | 255.1 | 254.65 | 15 |
| 1749484500 | 255 | -0.15 | -0.06 | 255 | 255 | 255 | 0 |
| 1749225300 | 255.15 | 5.9 | 2.37 | 255.5 | 256.05 | 255.15 | 155 |
| 1749138900 | 249.25 | -4.75 | -1.87 | 252.8 | 252.8 | 249.25 | 21 |
| 1749052500 | 254 | 2.2 | 0.87 | 255.75 | 255.75 | 254 | 16 |
| 1748966100 | 251.8 | 1.7 | 0.68 | 251.65 | 252.4 | 251.65 | 95 |
| 1748879700 | 250.1 | -2 | -0.79 | 250.2 | 250.5 | 250.1 | 107 |
| 1748620500 | 252.1 | 4.9 | 1.98 | 252.1 | 252.1 | 252.1 | 0 |
| 1748534100 | 247.2 | -0.6 | -0.24 | 246.85 | 247.2 | 246.85 | 21 |
| 1748447700 | 247.8 | 7.75 | 3.23 | 247.8 | 247.8 | 247.8 | 0 |
| 1748361300 | 240.05 | -1.95 | -0.81 | 240.05 | 240.05 | 240.05 | 8 |
| 1748274900 | 242 | 2.85 | 1.19 | 239.5 | 242 | 239.5 | 49 |
| 1748015700 | 239.15 | -0.1 | -0.04 | 238.65 | 239.15 | 237.25 | 39 |
| 1747929300 | 239.25 | -1.75 | -0.73 | 239.25 | 239.25 | 239.25 | 0 |
| 1747842900 | 241 | -5.15 | -2.09 | 241 | 241 | 241 | 0 |
| 1747756500 | 246.15 | 2.35 | 0.96 | 246.15 | 246.15 | 246.15 | 4 |
| 1747670100 | 243.8 | 0.95 | 0.39 | 240.45 | 243.8 | 239.75 | 72 |
| 1747410900 | 242.85 | 6.3 | 2.66 | 242.85 | 242.85 | 242.85 | 0 |
| 1747324500 | 236.55 | -5.4 | -2.23 | 236.55 | 236.55 | 236.55 | 27 |
| 1747238100 | 241.95 | -0.15 | -0.06 | 241.95 | 241.95 | 241.95 | 8 |
| 1747151700 | 242.1 | -4.55 | -1.84 | 242.1 | 242.1 | 242.1 | 0 |
| 1747065300 | 246.65 | 4.75 | 1.96 | 233.85 | 247.3 | 233 | 83 |
| 1746806100 | 241.9 | 0.65 | 0.27 | 241.3 | 241.9 | 240.95 | 63 |
| 1746719700 | 241.25 | 0.7 | 0.29 | 240.9 | 241.25 | 236.35 | 70 |
| 1746633300 | 240.55 | -0.05 | -0.02 | 240.55 | 240.55 | 240.55 | 0 |
| 1746546900 | 240.6 | -6.8 | -2.75 | 244.2 | 244.2 | 240.6 | 108 |
| 1746460500 | 247.4 | -1.5 | -0.60 | 247.4 | 247.4 | 247.4 | 2 |
| 1746201300 | 248.9 | -4.5 | -1.78 | 253.45 | 253.45 | 248.85 | 494 |
| 1746028500 | 253.4 | 2.15 | 0.86 | 253.75 | 256.2 | 253.4 | 15 |
| 1745942100 | 251.25 | 2.75 | 1.11 | 250 | 251.25 | 249.05 | 98 |
| 1745855700 | 248.5 | 1.8 | 0.73 | 249.3 | 249.3 | 248.5 | 10 |
| 1745596500 | 246.7 | -0.8 | -0.32 | 246.7 | 246.7 | 246.7 | 2 |
| 1745510100 | 247.5 | -1.4 | -0.56 | 244.85 | 247.5 | 244.85 | 70 |
| 1745423700 | 248.9 | 7.6 | 3.15 | 245.35 | 248.9 | 245.2 | 163 |
| 1745337300 | 241.3 | -0.25 | -0.10 | 239.95 | 241.3 | 235.15 | 80 |
| 1744905300 | 241.55 | -17 | -6.58 | 249.9 | 251.4 | 239.55 | 304 |
| 1744818900 | 258.55 | -0.9 | -0.35 | 258.2 | 262.1 | 258.2 | 281 |
| 1744732500 | 259.45 | 3 | 1.17 | 259.45 | 259.45 | 259.45 | 0 |
| 1744646100 | 256.45 | -10.65 | -3.99 | 250.3 | 256.45 | 250.3 | 31 |
| 1744386900 | 267.1 | 0 | 0.00 | 267.1 | 267.1 | 267.1 | 0 |
| 1744300500 | 267.1 | 0 | 0.00 | 267.1 | 267.1 | 267.1 | 0 |
| 1744214100 | 267.1 | 0 | 0.00 | 267.1 | 267.1 | 267.1 | 0 |
| 1744127700 | 267.1 | 5 | 1.91 | 263.25 | 267.3 | 263.05 | 250 |
| 1744041300 | 262.1 | -16.55 | -5.94 | 253.4 | 268.2 | 253.4 | 215 |
| 1743782100 | 278.64999 | 0 | 0.00 | 278.64999 | 278.64999 | 278.64999 | 0 |
| 1743695700 | 278.64999 | -0.65 | -0.23 | 277.05 | 283.14999 | 276.89999 | 203 |
| 1743609300 | 279.3 | -2.8 | -0.99 | 282.39999 | 282.39999 | 279.3 | 616 |
| 1743522900 | 282.1 | 0 | 0.00 | 282.1 | 282.1 | 282.1 | 0 |
| 1743436500 | 282.1 | -1.35 | -0.48 | 283.25 | 285 | 282.1 | 54 |
| 1743180900 | 283.45 | 0 | 0.00 | 283.45 | 283.45 | 283.45 | 0 |
| 1743094500 | 283.45 | -0.2 | -0.07 | 283.35 | 283.45 | 282.8 | 94 |
| 1743008100 | 283.64999 | -1.7 | -0.60 | 283.64999 | 283.64999 | 283.64999 | 36 |
| 1742921700 | 285.35 | -2.35 | -0.82 | 288.7 | 290.6 | 285.35 | 111 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
