Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9 | -3.95525369557 | 250.3 | 262.1 | 239.55 | 104 | 258.34134615 | DE |
| 4 | -49.8 | -17.1605789111 | 290.2 | 292.3 | 239.55 | 156 | 273.97842365 | DE |
| 12 | -22.5 | -8.55838721948 | 262.9 | 312.85 | 239.55 | 117 | 282.73277461 | DE |
| 26 | -58.45 | -19.5583068429 | 298.85 | 312.85 | 239.55 | 123 | 272.2130448 | DE |
| 52 | -9.35 | -3.74374374374 | 249.75 | 337.65 | 239.55 | 121 | 280.16484482 | DE |
| 156 | 6.85 | 2.93299079426 | 233.55 | 337.65 | 197.5 | 107 | 256.04898597 | DE |
| 260 | 21.8 | 9.9725526075 | 218.6 | 337.65 | 174.84 | 134 | 223.23589169 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 258.55 | -0.9 | -0.35 | 258.2 | 262.1 | 258.2 | 281 |
| 1744732500 | 259.45 | 3 | 1.17 | 259.45 | 259.45 | 259.45 | 0 |
| 1744646100 | 256.45 | -10.65 | -3.99 | 250.3 | 256.45 | 250.3 | 31 |
| 1744386900 | 267.1 | 0 | 0.00 | 267.1 | 267.1 | 267.1 | 0 |
| 1744300500 | 267.1 | 0 | 0.00 | 267.1 | 267.1 | 267.1 | 0 |
| 1744214100 | 267.1 | 0 | 0.00 | 267.1 | 267.1 | 267.1 | 0 |
| 1744127700 | 267.1 | 5 | 1.91 | 263.25 | 267.3 | 263.05 | 250 |
| 1744041300 | 262.1 | -16.55 | -5.94 | 253.4 | 268.2 | 253.4 | 215 |
| 1743782100 | 278.64999 | 0 | 0.00 | 278.64999 | 278.64999 | 278.64999 | 0 |
| 1743695700 | 278.64999 | -0.65 | -0.23 | 277.05 | 283.14999 | 276.89999 | 203 |
| 1743609300 | 279.3 | -2.8 | -0.99 | 282.39999 | 282.39999 | 279.3 | 616 |
| 1743522900 | 282.1 | 0 | 0.00 | 282.1 | 282.1 | 282.1 | 0 |
| 1743436500 | 282.1 | -1.35 | -0.48 | 283.25 | 285 | 282.1 | 54 |
| 1743180900 | 283.45 | 0 | 0.00 | 283.45 | 283.45 | 283.45 | 0 |
| 1743094500 | 283.45 | -0.2 | -0.07 | 283.35 | 283.45 | 282.8 | 94 |
| 1743008100 | 283.64999 | -1.7 | -0.60 | 283.64999 | 283.64999 | 283.64999 | 36 |
| 1742921700 | 285.35 | -2.35 | -0.82 | 288.7 | 290.6 | 285.35 | 111 |
| 1742835300 | 287.7 | 0 | 0.00 | 287.7 | 287.7 | 287.7 | 0 |
| 1742576100 | 287.7 | -0.8 | -0.28 | 287.7 | 287.7 | 287.7 | 40 |
| 1742489700 | 288.5 | 0.2 | 0.07 | 290.2 | 292.3 | 288.5 | 99 |
| 1742403300 | 288.3 | 0 | 0.00 | 288.3 | 288.3 | 288.3 | 0 |
| 1742316900 | 288.3 | -0.55 | -0.19 | 288.3 | 288.3 | 288.3 | 8 |
| 1742230500 | 288.85 | 3.55 | 1.24 | 287.8 | 288.85 | 287.8 | 18 |
| 1741971300 | 285.3 | -4.15 | -1.43 | 285.3 | 285.3 | 285.3 | 8 |
| 1741884900 | 289.45 | 1 | 0.35 | 288.8 | 289.45 | 288.8 | 96 |
| 1741798500 | 288.45 | -4.85 | -1.65 | 293.14999 | 293.2 | 285.5 | 595 |
| 1741712100 | 293.3 | -10.8 | -3.55 | 301.14999 | 301.14999 | 293.3 | 91 |
| 1741625700 | 304.1 | 4.8 | 1.60 | 298.75 | 304.1 | 298.75 | 72 |
| 1741366500 | 299.3 | 7.9 | 2.71 | 290.2 | 299.3 | 290.14999 | 87 |
| 1741280100 | 291.39999 | 0 | 0.00 | 291.39999 | 293.5 | 291.39999 | 112 |
| 1741193700 | 291.39999 | -8.45 | -2.82 | 293.14999 | 293.14999 | 289.14999 | 392 |
| 1741107300 | 299.85 | 3.4 | 1.15 | 297.95 | 302.35 | 295.14999 | 229 |
| 1741020900 | 296.45 | 0 | 0.00 | 296.45 | 296.45 | 296.45 | 0 |
| 1740761700 | 296.45 | 0 | 0.00 | 296.45 | 296.45 | 296.45 | 0 |
| 1740675300 | 296.45 | 0 | 0.00 | 296.45 | 296.45 | 296.45 | 0 |
| 1740588900 | 296.45 | -3.9 | -1.30 | 299.3 | 299.3 | 296.45 | 33 |
| 1740502500 | 300.35 | 6 | 2.04 | 295.14999 | 300.35 | 295.14999 | 50 |
| 1740416100 | 294.35 | 7.6 | 2.65 | 288.45 | 299.55 | 287.35 | 112 |
| 1740156900 | 286.75 | 4.15 | 1.47 | 286.75 | 286.75 | 286.75 | 106 |
| 1740070500 | 282.6 | 3.15 | 1.13 | 284.14999 | 284.6 | 280.89999 | 150 |
| 1739984100 | 279.45 | 0.3 | 0.11 | 279.45 | 279.45 | 279.45 | 40 |
| 1739897700 | 279.14999 | 1.95 | 0.70 | 279.14999 | 279.14999 | 279.14999 | 2 |
| 1739811300 | 277.2 | -2.5 | -0.89 | 276.7 | 277.2 | 276.7 | 44 |
| 1739552100 | 279.7 | -10.25 | -3.54 | 280 | 280 | 279.7 | 14 |
| 1739465700 | 289.95 | 5.9 | 2.08 | 298.2 | 312.85 | 289.95 | 22 |
| 1739379300 | 284.05 | 4.3 | 1.54 | 284.05 | 284.05 | 284.05 | 24 |
| 1739292900 | 279.75 | -4.25 | -1.50 | 283.39999 | 283.39999 | 279.75 | 180 |
| 1739206500 | 284 | 0 | 0.00 | 287.75 | 287.75 | 284 | 351 |
| 1738947300 | 284 | -12.65 | -4.26 | 289.85 | 289.85 | 282.14999 | 117 |
| 1738860900 | 296.64999 | 4.45 | 1.52 | 296.64999 | 296.64999 | 296.64999 | 35 |
| 1738774500 | 292.2 | 14.95 | 5.39 | 273.3 | 293.85 | 272.2 | 197 |
| 1738688100 | 277.25 | -3.3 | -1.18 | 279.8 | 279.8 | 275.75 | 115 |
| 1738601700 | 280.55 | 4.95 | 1.80 | 276.45 | 280.55 | 276.45 | 37 |
| 1738342500 | 275.6 | 3.2 | 1.17 | 272.25 | 275.6 | 272.25 | 49 |
| 1738256100 | 272.39999 | 1.45 | 0.54 | 272.39999 | 272.39999 | 272.39999 | 2 |
| 1738169700 | 270.95 | 1.55 | 0.58 | 270.95 | 270.95 | 270.95 | 1 |
| 1738083300 | 269.39999 | 7.75 | 2.96 | 270.8 | 273.89999 | 268.5 | 152 |
| 1737996900 | 261.64999 | -1.25 | -0.48 | 261.64999 | 261.64999 | 261.64999 | 33 |
| 1737737700 | 262.89999 | -0.2 | -0.08 | 262.89999 | 262.89999 | 262.89999 | 4 |
| 1737651300 | 263.1 | 0 | 0.00 | 263.1 | 263.1 | 263.1 | 0 |
| 1737564900 | 263.1 | 1.1 | 0.42 | 262.95 | 263.5 | 262.95 | 124 |
| 1737478500 | 262 | 4.2 | 1.63 | 263.6 | 263.6 | 262 | 89 |
| 1737392100 | 257.8 | -5.4 | -2.05 | 264.64999 | 265.14999 | 257.8 | 52 |
| 1737132900 | 263.2 | 2.85 | 1.09 | 263.6 | 263.6 | 263.2 | 42 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
