Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.3 | -12.1987726388 | 133.62 | 133.62 | 114.46 | 33 | 131.26843373 | DE |
| 4 | -24.58 | -17.3220577872 | 141.9 | 144.88 | 114.46 | 46 | 138.16307167 | DE |
| 12 | -49.18 | -29.5375375375 | 166.5 | 186.46 | 114.46 | 64 | 161.70603966 | DE |
| 26 | -68.38 | -36.8228325256 | 185.7 | 196.58 | 114.46 | 105 | 168.75786807 | DE |
| 52 | -75.58 | -39.1809227579 | 192.9 | 239.9 | 114.46 | 106 | 182.33687437 | DE |
| 156 | -18.8 | -13.8113429327 | 136.12 | 239.9 | 114.46 | 118 | 181.26529273 | DE |
| 260 | -18.8 | -13.8113429327 | 136.12 | 239.9 | 114.46 | 118 | 181.26529273 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743695700 | 126 | -6.42 | -4.85 | 126.92 | 126.92 | 126 | 33 |
| 1743609300 | 132.41999 | 0 | 0.00 | 132.41999 | 132.41999 | 132.41999 | 37 |
| 1743522900 | 132.41999 | 0.9 | 0.68 | 132.41999 | 132.41999 | 132.41999 | 35 |
| 1743436500 | 131.52 | -2.1 | -1.57 | 131.52 | 131.52 | 131.52 | 25 |
| 1743180900 | 133.62 | -3.54 | -2.58 | 133.62 | 133.62 | 133.62 | 36 |
| 1743094500 | 137.16 | -3.84 | -2.72 | 139.38 | 139.38 | 137.16 | 57 |
| 1743008100 | 141 | -2.24 | -1.56 | 141 | 141 | 141 | 11 |
| 1742921700 | 143.24 | -0.96 | -0.67 | 144.88 | 144.88 | 143.24 | 18 |
| 1742835300 | 144.19999 | 5.36 | 3.86 | 144.19999 | 144.19999 | 144.19999 | 1 |
| 1742576100 | 138.84 | -4.58 | -3.19 | 139.74 | 139.74 | 138.84 | 26 |
| 1742489700 | 143.41999 | 2.42 | 1.72 | 143.88 | 143.88 | 143.41999 | 42 |
| 1742403300 | 141 | -1.58 | -1.11 | 141 | 141 | 141 | 65 |
| 1742316900 | 142.58 | 0 | 0.00 | 142.58 | 142.58 | 142.58 | 0 |
| 1742230500 | 142.58 | 1.56 | 1.11 | 140.5 | 142.58 | 140.5 | 17 |
| 1741971300 | 141.02 | 2.66 | 1.92 | 141.02 | 141.02 | 141.02 | 52 |
| 1741884900 | 138.36 | 1.06 | 0.77 | 135.19999 | 138.36 | 135.19999 | 28 |
| 1741798500 | 137.3 | 2.32 | 1.72 | 137.58 | 138.22 | 137.3 | 116 |
| 1741712100 | 134.97999 | -6.12 | -4.34 | 136.41999 | 136.41999 | 134.97999 | 36 |
| 1741625700 | 141.1 | 2.02 | 1.45 | 140.72 | 141.1 | 140.56 | 204 |
| 1741366500 | 139.08 | -2.92 | -2.06 | 141.9 | 141.9 | 139.08 | 40 |
| 1741280100 | 142 | 0.74 | 0.52 | 140.76 | 142 | 140.63999 | 10 |
| 1741193700 | 141.26 | -2.28 | -1.59 | 145.68 | 146.22 | 141.26 | 71 |
| 1741107300 | 143.54 | -8.9 | -5.84 | 145.69999 | 146.54 | 143.54 | 28 |
| 1741020900 | 152.44 | 1.26 | 0.83 | 136 | 153.46 | 136 | 38 |
| 1740761700 | 151.18 | -6.82 | -4.32 | 151.18 | 151.18 | 151.18 | 25 |
| 1740675300 | 158 | -3.3 | -2.05 | 161 | 162.19999 | 158 | 233 |
| 1740588900 | 161.3 | 4.1 | 2.61 | 160.04 | 161.3 | 160.04 | 58 |
| 1740502500 | 157.19999 | -7.34 | -4.46 | 159.41999 | 160.8 | 157.19999 | 54 |
| 1740416100 | 164.54 | -4.06 | -2.41 | 166 | 166 | 164.54 | 39 |
| 1740156900 | 168.6 | 1.22 | 0.73 | 168.6 | 168.6 | 168.6 | 4 |
| 1740070500 | 167.38 | 3.56 | 2.17 | 165.1 | 168.8 | 165.1 | 84 |
| 1739984100 | 163.82 | 1.82 | 1.12 | 161.02 | 177.06 | 160.9 | 335 |
| 1739897700 | 162 | -1.24 | -0.76 | 163.82 | 163.82 | 162 | 80 |
| 1739811300 | 163.24 | -1.26 | -0.77 | 163.47999 | 163.47999 | 162.3 | 96 |
| 1739552100 | 164.5 | -10.04 | -5.75 | 167 | 167 | 164.5 | 50 |
| 1739465700 | 174.54 | -1.76 | -1.00 | 173.74 | 174.54 | 172.78 | 36 |
| 1739379300 | 176.3 | -0.76 | -0.43 | 177.24 | 177.24 | 176.3 | 35 |
| 1739292900 | 177.06 | 0.68 | 0.39 | 177.94 | 177.94 | 176.6 | 99 |
| 1739206500 | 176.38 | 0.34 | 0.19 | 173.16 | 176.38 | 173.16 | 48 |
| 1738947300 | 176.04 | 1.04 | 0.59 | 176.24 | 176.24 | 176.04 | 159 |
| 1738860900 | 175 | 4 | 2.34 | 174.2 | 175 | 174.2 | 19 |
| 1738774500 | 171 | 0.96 | 0.56 | 170 | 171 | 170 | 17 |
| 1738688100 | 170.04 | -3.56 | -2.05 | 172 | 172 | 170.04 | 29 |
| 1738601700 | 173.6 | -4.44 | -2.49 | 170.36 | 173.6 | 170.36 | 113 |
| 1738342500 | 178.04 | 4.44 | 2.56 | 177.94 | 178.04 | 177.94 | 40 |
| 1738256100 | 173.6 | 6 | 3.58 | 170.66 | 173.78 | 170.66 | 27 |
| 1738169700 | 167.6 | 2.36 | 1.43 | 172.64 | 173.5 | 167.6 | 34 |
| 1738083300 | 165.24 | 0.1 | 0.06 | 168.86 | 170.06 | 163.12 | 37 |
| 1737996900 | 165.13999 | -14.9 | -8.28 | 168 | 171.04 | 165 | 331 |
| 1737737700 | 180.04 | -3.42 | -1.86 | 182.1 | 182.1 | 180.04 | 9 |
| 1737651300 | 183.46 | -0.72 | -0.39 | 185.36 | 185.36 | 183.46 | 155 |
| 1737564900 | 184.18 | 0 | 0.00 | 184.18 | 184.18 | 184.18 | 0 |
| 1737478500 | 184.18 | -2.24 | -1.20 | 185.26 | 185.86 | 184.18 | 31 |
| 1737392100 | 186.42 | 1.08 | 0.58 | 186.46 | 186.46 | 186.42 | 17 |
| 1737132900 | 185.34 | -0.3 | -0.16 | 183.16 | 185.34 | 179.42 | 299 |
| 1737046500 | 185.64 | 12.76 | 7.38 | 185.64 | 185.64 | 185.64 | 33 |
| 1736960100 | 172.88 | 7.24 | 4.37 | 167.78 | 172.88 | 167.78 | 19 |
| 1736873700 | 165.63999 | -1.72 | -1.03 | 168.94 | 168.94 | 165.63999 | 26 |
| 1736787300 | 167.36 | -1.06 | -0.63 | 167.36 | 167.36 | 167.36 | 10 |
| 1736528100 | 168.42 | -3.38 | -1.97 | 166.5 | 168.42 | 166.5 | 25 |
| 1736441700 | 171.8 | 0 | 0.00 | 171.8 | 171.8 | 171.8 | 0 |
| 1736355300 | 171.8 | 0.08 | 0.05 | 173.2 | 174.18 | 171.8 | 45 |
| 1736268900 | 171.72 | 3.46 | 2.06 | 172.3 | 173.72 | 171.14 | 151 |
| 1736182500 | 168.26 | 5.24 | 3.21 | 167.47999 | 169.2 | 167.47999 | 119 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
